Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.96 41.23 40.96 41.16 70,004 +0.27(+0.67%)
Oct 29, 2015 41.11 41.11 40.83 40.89 79,810 -0.72(-1.73%)
Oct 28, 2015 41.30 41.62 41.06 41.61 74,750 +0.39(+0.94%)
Oct 27, 2015 41.17 41.35 41.17 41.22 18,183 -0.01(-0.02%)
Oct 26, 2015 41.52 41.52 41.11 41.23 22,876 -0.28(-0.69%)
Oct 23, 2015 41.51 41.65 41.25 41.52 150,174 +0.66(+1.63%)
Oct 22, 2015 40.21 40.93 40.21 40.85 59,751 +1.14(+2.87%)
Oct 21, 2015 40.21 40.39 39.71 39.71 26,421 -0.17(-0.43%)
Oct 20, 2015 40.08 40.08 39.77 39.89 36,268 -0.15(-0.38%)
Oct 19, 2015 39.92 40.12 39.84 40.04 18,515 +0.05(+0.12%)
Oct 16, 2015 39.90 39.99 39.70 39.99 37,398 +0.12(+0.31%)
Oct 15, 2015 39.63 39.97 39.51 39.87 24,409 +0.21(+0.53%)
Oct 14, 2015 39.34 39.93 39.24 39.66 61,603 +0.49(+1.26%)
Oct 13, 2015 39.28 39.53 39.15 39.16 20,659 -0.30(-0.77%)
Oct 12, 2015 39.53 39.53 39.35 39.47 6,045 +0.00(+0.00%)
Oct 09, 2015 39.39 39.49 39.20 39.47 22,852 +0.14(+0.36%)
Oct 08, 2015 38.92 39.35 38.82 39.33 54,287 +0.29(+0.75%)
Oct 07, 2015 38.96 39.19 38.46 39.03 49,626 +0.28(+0.71%)
Oct 06, 2015 38.64 38.78 38.33 38.76 25,289 +0.14(+0.37%)
Oct 05, 2015 38.05 38.76 38.05 38.61 27,162 +0.78(+2.06%)
Oct 02, 2015 36.59 37.88 36.59 37.83 75,835 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.