Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.43	41.56	41.22	41.42	19,674,642	+0.45(+1.10%)
Oct 30, 2014	39.83	41.03	39.82	40.97	17,996,962	+0.79(+1.98%)
Oct 29, 2014	40.05	40.47	39.77	40.18	17,480,232	+0.25(+0.63%)
Oct 28, 2014	40.47	40.47	38.68	39.93	33,515,086	-0.43(-1.06%)
Oct 27, 2014	40.69	41.19	39.98	40.36	20,168,228	-0.83(-2.01%)
Oct 24, 2014	40.61	41.22	40.49	41.19	11,972,655	+0.70(+1.73%)
Oct 23, 2014	40.22	40.80	40.17	40.49	16,576,464	+0.80(+2.02%)
Oct 22, 2014	39.49	39.94	39.32	39.69	18,047,896	+0.27(+0.69%)
Oct 21, 2014	39.01	39.52	38.84	39.41	24,197,442	+0.77(+2.00%)
Oct 20, 2014	38.76	38.80	38.61	38.64	16,874,490	+0.02(+0.06%)
Oct 17, 2014	38.50	39.06	38.27	38.62	27,580,640	+0.42(+1.10%)
Oct 16, 2014	38.61	38.67	37.53	38.20	30,571,498	-0.93(-2.38%)
Oct 15, 2014	39.59	39.94	38.81	39.13	26,276,468	-1.14(-2.84%)
Oct 14, 2014	40.44	40.72	39.84	40.27	15,296,284	+0.14(+0.34%)
Oct 13, 2014	41.86	41.86	40.02	40.14	20,722,506	-1.80(-4.30%)
Oct 10, 2014	42.40	42.84	41.94	41.94	15,785,053	-0.39(-0.93%)
Oct 09, 2014	42.90	43.26	42.26	42.33	12,023,290	-0.69(-1.61%)
Oct 08, 2014	41.94	43.06	41.87	43.02	17,229,852	+1.23(+2.94%)
Oct 07, 2014	42.41	42.47	41.79	41.80	13,324,564	-0.80(-1.88%)
Oct 06, 2014	43.02	43.07	42.40	42.60	9,954,555	-0.23(-0.53%)
Oct 03, 2014	42.30	42.96	42.30	42.82	12,087,625	+0.75(+1.78%)
Oct 02, 2014	42.02	42.22	41.67	42.07	11,343,453	+0.10(+0.24%)