Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.45 41.58 41.24 41.44 19,665,328 +0.45(+1.10%)
Oct 30, 2014 39.85 41.05 39.84 40.99 17,988,442 +0.79(+1.97%)
Oct 29, 2014 40.07 40.49 39.79 40.20 17,471,956 +0.25(+0.63%)
Oct 28, 2014 40.48 40.48 38.70 39.95 33,499,220 -0.43(-1.06%)
Oct 27, 2014 40.71 41.21 40.00 40.38 20,158,680 -0.83(-2.01%)
Oct 24, 2014 40.63 41.24 40.51 41.21 11,966,987 +0.70(+1.73%)
Oct 23, 2014 40.24 40.82 40.19 40.51 16,568,617 +0.80(+2.02%)
Oct 22, 2014 39.50 39.96 39.34 39.70 18,039,352 +0.27(+0.69%)
Oct 21, 2014 39.03 39.54 38.85 39.43 24,185,986 +0.77(+2.00%)
Oct 20, 2014 38.78 38.82 38.62 38.66 16,866,500 +0.02(+0.06%)
Oct 17, 2014 38.52 39.08 38.29 38.64 27,567,582 +0.42(+1.10%)
Oct 16, 2014 38.63 38.69 37.54 38.22 30,557,026 -0.93(-2.38%)
Oct 15, 2014 39.60 39.96 38.83 39.15 26,264,028 -1.14(-2.84%)
Oct 14, 2014 40.46 40.73 39.86 40.29 15,289,043 +0.14(+0.34%)
Oct 13, 2014 41.88 41.88 40.04 40.16 20,712,696 -1.80(-4.30%)
Oct 10, 2014 42.42 42.86 41.96 41.96 15,777,580 -0.39(-0.93%)
Oct 09, 2014 42.92 43.28 42.28 42.35 12,017,598 -0.69(-1.61%)
Oct 08, 2014 41.96 43.08 41.89 43.05 17,221,696 +1.23(+2.94%)
Oct 07, 2014 42.43 42.49 41.81 41.81 13,318,256 -0.80(-1.88%)
Oct 06, 2014 43.04 43.10 42.42 42.62 9,949,843 -0.23(-0.53%)
Oct 03, 2014 42.32 42.98 42.32 42.84 12,081,902 +0.75(+1.78%)
Oct 02, 2014 42.04 42.24 41.69 42.09 11,338,083 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.