Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.45	41.58	41.24	41.44	19,665,328	+0.45(+1.10%)
Oct 30, 2014	39.85	41.05	39.84	40.99	17,988,442	+0.79(+1.97%)
Oct 29, 2014	40.07	40.49	39.79	40.20	17,471,956	+0.25(+0.63%)
Oct 28, 2014	40.48	40.48	38.70	39.95	33,499,220	-0.43(-1.06%)
Oct 27, 2014	40.71	41.21	40.00	40.38	20,158,680	-0.83(-2.01%)
Oct 24, 2014	40.63	41.24	40.51	41.21	11,966,987	+0.70(+1.73%)
Oct 23, 2014	40.24	40.82	40.19	40.51	16,568,617	+0.80(+2.02%)
Oct 22, 2014	39.50	39.96	39.34	39.70	18,039,352	+0.27(+0.69%)
Oct 21, 2014	39.03	39.54	38.85	39.43	24,185,986	+0.77(+2.00%)
Oct 20, 2014	38.78	38.82	38.62	38.66	16,866,500	+0.02(+0.06%)
Oct 17, 2014	38.52	39.08	38.29	38.64	27,567,582	+0.42(+1.10%)
Oct 16, 2014	38.63	38.69	37.54	38.22	30,557,026	-0.93(-2.38%)
Oct 15, 2014	39.60	39.96	38.83	39.15	26,264,028	-1.14(-2.84%)
Oct 14, 2014	40.46	40.73	39.86	40.29	15,289,043	+0.14(+0.34%)
Oct 13, 2014	41.88	41.88	40.04	40.16	20,712,696	-1.80(-4.30%)
Oct 10, 2014	42.42	42.86	41.96	41.96	15,777,580	-0.39(-0.93%)
Oct 09, 2014	42.92	43.28	42.28	42.35	12,017,598	-0.69(-1.61%)
Oct 08, 2014	41.96	43.08	41.89	43.05	17,221,696	+1.23(+2.94%)
Oct 07, 2014	42.43	42.49	41.81	41.81	13,318,256	-0.80(-1.88%)
Oct 06, 2014	43.04	43.10	42.42	42.62	9,949,843	-0.23(-0.53%)
Oct 03, 2014	42.32	42.98	42.32	42.84	12,081,902	+0.75(+1.78%)
Oct 02, 2014	42.04	42.24	41.69	42.09	11,338,083	+0.10(+0.24%)