Insys Therapeutics Inc (NQ: INSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.28	43.00	40.31	40.67	365,035	-1.32(-3.13%)
Oct 30, 2014	41.69	42.60	40.48	41.99	343,897	+0.29(+0.70%)
Oct 29, 2014	39.44	42.00	38.81	41.70	867,414	+2.68(+6.87%)
Oct 28, 2014	38.75	39.50	38.43	39.02	373,594	+0.12(+0.31%)
Oct 27, 2014	38.67	39.41	38.99	38.90	381,529	-0.09(-0.23%)
Oct 24, 2014	38.24	39.98	38.24	38.99	327,739	+0.61(+1.59%)
Oct 23, 2014	38.84	41.00	38.05	38.38	428,048	-0.31(-0.80%)
Oct 22, 2014	38.85	39.99	38.11	38.69	234,815	-0.12(-0.31%)
Oct 21, 2014	39.48	40.44	38.25	38.81	392,155	-0.22(-0.56%)
Oct 20, 2014	37.41	39.49	37.10	39.03	321,804	+1.47(+3.91%)
Oct 17, 2014	38.89	39.30	36.63	37.56	461,720	-0.82(-2.14%)
Oct 16, 2014	35.00	38.89	34.17	38.38	890,711	+1.10(+2.95%)
Oct 15, 2014	34.27	37.65	33.00	37.28	556,472	+2.29(+6.54%)
Oct 14, 2014	35.80	36.36	34.66	34.99	586,922	-0.58(-1.63%)
Oct 13, 2014	37.40	37.40	35.41	35.57	546,052	-1.79(-4.79%)
Oct 10, 2014	39.10	40.08	37.25	37.36	471,191	-1.71(-4.38%)
Oct 09, 2014	40.01	40.61	39.02	39.07	294,009	-1.11(-2.76%)
Oct 08, 2014	39.44	40.87	38.45	40.18	567,424	+0.43(+1.08%)
Oct 07, 2014	39.09	40.84	38.36	39.75	466,541	+0.45(+1.15%)
Oct 06, 2014	42.53	43.47	38.57	39.30	583,282	-2.98(-7.05%)
Oct 03, 2014	42.15	42.64	41.01	42.28	450,084	+0.61(+1.46%)
Oct 02, 2014	40.37	43.23	39.34	41.67	983,612	+2.70(+6.93%)
Oct 01, 2014	38.78	39.58	37.52	38.97	628,072	+0.19(+0.49%)
Sep 30, 2014	39.47	40.29	38.11	38.78	653,910	-0.52(-1.32%)
Sep 29, 2014	38.21	39.88	38.02	39.30	564,524	+1.14(+2.99%)
Sep 26, 2014	36.49	39.42	36.38	38.16	811,735	+1.96(+5.41%)
Sep 25, 2014	35.44	37.00	35.00	36.20	587,172	+0.77(+2.17%)
Sep 24, 2014	33.14	35.77	33.13	35.43	601,053	+2.39(+7.23%)
Sep 23, 2014	32.76	34.17	32.10	33.04	267,886	+0.01(+0.03%)
Sep 22, 2014	33.20	33.79	32.40	33.03	347,596	-0.68(-2.02%)
Sep 19, 2014	34.34	34.68	33.11	33.71	705,272	-0.36(-1.06%)
Sep 18, 2014	34.13	34.66	33.35	34.07	313,936	+0.11(+0.32%)
Sep 17, 2014	33.38	34.54	32.55	33.96	279,746	+0.55(+1.65%)
Sep 16, 2014	31.48	33.70	31.41	33.41	460,036	+1.66(+5.23%)
Sep 15, 2014	31.16	32.12	30.90	31.75	763,829	-0.67(-2.07%)
Sep 12, 2014	33.62	33.86	32.25	32.42	499,320	-1.20(-3.57%)
Sep 11, 2014	34.04	34.53	33.18	33.62	308,332	-0.96(-2.78%)
Sep 10, 2014	32.47	34.70	32.47	34.58	380,057	+2.02(+6.20%)
Sep 09, 2014	33.70	33.93	31.94	32.56	528,948	-0.94(-2.81%)
Sep 08, 2014	34.01	34.42	33.35	33.50	467,203	-0.74(-2.16%)
Sep 05, 2014	33.66	34.50	33.29	34.24	392,779	+0.55(+1.63%)
Sep 04, 2014	33.67	34.76	33.50	33.69	333,020	+0.00(+0.00%)
Sep 03, 2014	34.05	34.69	33.54	33.69	385,337	-0.36(-1.06%)
Sep 02, 2014	34.17	34.86	33.30	34.05	533,037	-1.27(-3.60%)
Aug 29, 2014	35.00	35.32	35.32	35.32	369,400	+0.44(+1.26%)
Aug 28, 2014	34.53	35.50	34.50	34.88	318,547	+0.34(+0.98%)
Aug 27, 2014	35.43	35.55	34.27	34.54	522,625	-1.01(-2.84%)
Aug 26, 2014	35.00	36.00	34.82	35.55	240,935	+0.07(+0.20%)
Aug 25, 2014	37.47	37.47	34.91	35.48	512,523	-0.07(-0.20%)
Aug 22, 2014	33.62	35.79	33.24	35.55	397,655	+1.36(+3.98%)
Aug 21, 2014	35.40	35.86	34.09	34.19	556,012	+0.05(+0.15%)
Aug 20, 2014	35.06	35.07	33.78	34.14	343,694	-1.24(-3.50%)
Aug 19, 2014	36.82	36.82	35.26	35.38	467,833	-1.39(-3.78%)
Aug 18, 2014	35.17	37.73	35.07	36.77	675,421	+2.02(+5.81%)
Aug 15, 2014	32.83	34.85	31.56	34.75	604,476	+2.10(+6.43%)
Aug 14, 2014	33.60	34.23	32.22	32.65	411,047	-0.87(-2.60%)
Aug 13, 2014	33.00	34.80	32.43	33.52	863,945	+1.73(+5.44%)
Aug 12, 2014	33.66	34.49	31.00	31.79	1,340,137	+1.37(+4.50%)
Aug 11, 2014	28.50	31.48	28.44	30.42	1,236,237	+2.16(+7.64%)
Aug 08, 2014	27.15	28.28	26.50	28.26	279,336	+1.12(+4.13%)
Aug 07, 2014	27.31	27.57	26.80	27.14	232,642	-0.01(-0.05%)
Aug 06, 2014	26.44	27.73	26.07	27.15	432,138	+0.80(+3.05%)
Aug 05, 2014	25.75	26.68	25.30	26.35	578,078	+0.59(+2.29%)
Aug 04, 2014	25.85	26.21	25.65	25.76	322,742	-0.16(-0.62%)