Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.580 6.840 6.440 6.510 70,951 -0.07(-1.06%)
Oct 30, 2014 6.610 6.650 6.520 6.580 38,830 -0.13(-1.94%)
Oct 29, 2014 6.870 6.900 6.684 6.710 96,311 -0.22(-3.17%)
Oct 28, 2014 6.910 6.940 6.850 6.930 22,931 +0.00(+0.00%)
Oct 27, 2014 6.920 6.949 6.860 6.930 32,126 -0.01(-0.14%)
Oct 24, 2014 6.850 7.090 6.850 6.940 60,227 +0.04(+0.58%)
Oct 23, 2014 6.930 6.960 6.860 6.900 31,152 -0.09(-1.29%)
Oct 22, 2014 7.030 7.050 6.920 6.990 87,724 -0.08(-1.13%)
Oct 21, 2014 6.980 7.100 6.980 7.070 26,702 +0.11(+1.58%)
Oct 20, 2014 6.950 6.970 6.920 6.960 26,195 -0.18(-2.52%)
Oct 17, 2014 7.170 7.200 7.060 7.140 27,590 -0.03(-0.42%)
Oct 16, 2014 7.050 7.219 7.010 7.170 23,145 +0.01(+0.14%)
Oct 15, 2014 7.000 7.210 6.970 7.160 27,962 +0.06(+0.85%)
Oct 14, 2014 7.020 7.152 7.020 7.100 26,961 +0.00(+0.00%)
Oct 13, 2014 7.080 7.170 7.071 7.100 31,212 -0.03(-0.47%)
Oct 10, 2014 7.210 7.259 7.130 7.133 25,565 -0.11(-1.48%)
Oct 09, 2014 7.280 7.330 7.240 7.240 27,504 -0.11(-1.50%)
Oct 08, 2014 7.250 7.350 7.220 7.350 10,098 +0.06(+0.82%)
Oct 07, 2014 7.240 7.370 7.240 7.290 68,513 +0.09(+1.24%)
Oct 06, 2014 7.165 7.250 7.165 7.201 16,360 +0.08(+1.14%)
Oct 03, 2014 7.150 7.160 7.080 7.120 10,636 -0.02(-0.28%)
Oct 02, 2014 7.200 7.220 7.112 7.140 17,914 +0.09(+1.28%)
Oct 01, 2014 7.040 7.090 7.020 7.050 43,178 +0.00(+0.00%)
Sep 30, 2014 7.080 7.140 7.040 7.050 30,744 -0.03(-0.42%)
Sep 29, 2014 7.050 7.160 7.010 7.080 28,185 -0.17(-2.34%)
Sep 26, 2014 7.220 7.310 7.220 7.250 28,085 +0.07(+0.97%)
Sep 25, 2014 7.240 7.283 7.180 7.180 19,818 -0.13(-1.78%)
Sep 24, 2014 7.320 7.350 7.266 7.310 14,557 -0.06(-0.81%)
Sep 23, 2014 7.340 7.400 7.270 7.370 39,004 +0.10(+1.38%)
Sep 22, 2014 7.360 7.390 7.230 7.270 50,190 -0.12(-1.62%)
Sep 19, 2014 7.400 7.469 7.380 7.390 16,264 -0.03(-0.40%)
Sep 18, 2014 7.550 7.550 7.410 7.420 23,780 -0.08(-1.13%)
Sep 17, 2014 7.520 7.557 7.390 7.505 23,746 +0.17(+2.25%)
Sep 16, 2014 7.360 7.360 7.220 7.340 25,664 -0.01(-0.14%)
Sep 15, 2014 7.390 7.450 7.330 7.350 26,016 -0.16(-2.13%)
Sep 12, 2014 7.440 7.510 7.440 7.510 23,836 +0.01(+0.13%)
Sep 11, 2014 7.500 7.520 7.440 7.500 19,583 -0.12(-1.57%)
Sep 10, 2014 7.560 7.640 7.480 7.620 35,168 +0.12(+1.60%)
Sep 09, 2014 7.470 7.524 7.390 7.500 37,693 -0.09(-1.19%)
Sep 08, 2014 7.580 7.650 7.550 7.590 52,124 +0.04(+0.53%)
Sep 05, 2014 7.520 7.590 7.500 7.550 29,539 -0.05(-0.66%)
Sep 04, 2014 7.580 7.650 7.580 7.600 33,771 +0.03(+0.40%)
Sep 03, 2014 7.530 7.590 7.510 7.570 50,684 +0.11(+1.47%)
Sep 02, 2014 7.450 7.470 7.380 7.460 64,610 +0.30(+4.19%)
Aug 29, 2014 7.140 7.160 7.160 7.160 72,100 +0.02(+0.28%)
Aug 28, 2014 7.200 7.230 7.140 7.140 42,195 -0.13(-1.79%)
Aug 27, 2014 7.150 7.300 7.150 7.270 32,616 +0.17(+2.39%)
Aug 26, 2014 7.010 7.130 7.010 7.100 58,136 +0.13(+1.87%)
Aug 25, 2014 6.970 7.010 6.900 6.970 29,880 -0.06(-0.85%)
Aug 22, 2014 6.810 7.040 6.810 7.030 69,111 +0.22(+3.23%)
Aug 21, 2014 7.160 7.200 6.700 6.810 176,681 -0.34(-4.76%)
Aug 20, 2014 7.230 7.230 7.020 7.150 49,794 -0.26(-3.51%)
Aug 19, 2014 7.340 7.470 7.340 7.410 82,009 +0.04(+0.54%)
Aug 18, 2014 7.400 7.420 7.280 7.370 31,299 -0.22(-2.90%)
Aug 15, 2014 7.550 7.600 7.540 7.590 43,293 +0.03(+0.40%)
Aug 14, 2014 7.640 7.640 7.560 7.560 45,138 +0.09(+1.20%)
Aug 13, 2014 7.460 7.500 7.431 7.470 81,352 +0.17(+2.33%)
Aug 12, 2014 7.320 7.360 7.279 7.300 23,066 -0.10(-1.35%)
Aug 11, 2014 7.390 7.460 7.350 7.400 16,256 +0.04(+0.54%)
Aug 08, 2014 7.330 7.390 7.275 7.360 16,398 +0.00(+0.00%)
Aug 07, 2014 7.510 7.510 7.336 7.360 19,053 -0.18(-2.39%)
Aug 06, 2014 7.600 7.650 7.520 7.540 83,273 +0.04(+0.53%)
Aug 05, 2014 7.490 7.550 7.460 7.500 14,162 -0.08(-1.06%)
Aug 04, 2014 7.580 7.600 7.530 7.580 45,147 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.