S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.26	21.41	21.22	21.40	168,496	+0.31(+1.48%)
Oct 30, 2014	20.98	21.18	20.94	21.08	51,086	+0.01(+0.06%)
Oct 29, 2014	21.20	21.28	21.00	21.07	71,785	-0.08(-0.38%)
Oct 28, 2014	21.04	21.15	21.02	21.15	33,649	+0.19(+0.92%)
Oct 27, 2014	20.92	21.06	21.06	20.96	105,929	-0.11(-0.50%)
Oct 24, 2014	21.09	21.09	20.98	21.06	47,074	+0.06(+0.28%)
Oct 23, 2014	21.03	21.11	21.00	21.00	67,546	+0.12(+0.57%)
Oct 22, 2014	21.04	21.13	20.88	20.88	71,380	-0.11(-0.51%)
Oct 21, 2014	20.86	20.99	20.86	20.99	74,774	+0.20(+0.96%)
Oct 20, 2014	20.61	20.83	20.58	20.79	107,413	+0.18(+0.87%)
Oct 17, 2014	20.57	20.66	20.53	20.61	98,289	+0.21(+1.04%)
Oct 16, 2014	20.08	20.53	19.95	20.40	138,093	-0.06(-0.29%)
Oct 15, 2014	20.35	20.48	20.09	20.46	281,258	+0.05(+0.25%)
Oct 14, 2014	20.47	20.57	20.39	20.41	110,289	+0.11(+0.54%)
Oct 13, 2014	20.59	20.60	20.29	20.30	88,860	-0.23(-1.10%)
Oct 10, 2014	20.70	20.72	20.48	20.53	218,731	-0.35(-1.69%)
Oct 09, 2014	21.15	21.17	20.82	20.88	418,881	-0.47(-2.21%)
Oct 08, 2014	21.06	21.36	20.96	21.35	72,852	+0.29(+1.36%)
Oct 07, 2014	21.24	21.25	21.06	21.06	92,149	-0.31(-1.43%)
Oct 06, 2014	21.39	21.41	21.28	21.37	117,836	+0.05(+0.25%)
Oct 03, 2014	21.30	21.34	21.24	21.32	199,698	+0.03(+0.12%)
Oct 02, 2014	21.33	21.35	21.06	21.29	423,799	-0.15(-0.71%)
Oct 01, 2014	21.60	21.64	21.42	21.44	81,056	-0.28(-1.28%)
Sep 30, 2014	21.72	21.78	21.64	21.72	234,202	-0.05(-0.24%)
Sep 29, 2014	21.73	21.82	21.65	21.77	51,497	-0.17(-0.79%)
Sep 26, 2014	21.89	21.99	21.89	21.95	43,027	+0.06(+0.27%)
Sep 25, 2014	22.07	22.07	21.86	21.89	220,641	-0.31(-1.38%)
Sep 24, 2014	22.07	22.23	22.03	22.19	173,837	+0.11(+0.48%)
Sep 23, 2014	22.14	22.17	22.07	22.09	366,447	-0.11(-0.51%)
Sep 22, 2014	22.32	22.32	22.16	22.20	43,164	-0.15(-0.65%)
Sep 19, 2014	22.50	22.57	22.35	22.35	90,591	-0.11(-0.47%)
Sep 18, 2014	22.41	22.50	22.41	22.45	104,739	+0.06(+0.27%)
Sep 17, 2014	22.51	22.59	22.37	22.39	66,781	-0.21(-0.91%)
Sep 16, 2014	22.43	22.64	22.43	22.60	75,879	+0.11(+0.47%)
Sep 15, 2014	22.51	22.54	22.47	22.49	30,377	-0.07(-0.32%)
Sep 12, 2014	22.61	22.63	22.53	22.57	62,601	-0.10(-0.44%)
Sep 11, 2014	22.65	22.69	22.60	22.67	22,879	-0.17(-0.73%)
Sep 10, 2014	22.73	22.84	22.73	22.83	70,295	+0.07(+0.32%)
Sep 09, 2014	22.80	22.80	22.67	22.76	55,759	-0.13(-0.55%)
Sep 08, 2014	23.01	23.01	22.84	22.88	40,213	-0.22(-0.95%)
Sep 05, 2014	23.08	23.10	23.00	23.10	56,290	-0.01(-0.03%)
Sep 04, 2014	23.24	23.24	23.06	23.11	70,626	-0.15(-0.63%)
Sep 03, 2014	23.30	23.41	23.24	23.26	122,630	+0.03(+0.11%)
Sep 02, 2014	23.31	23.31	23.18	23.23	83,602	-0.04(-0.17%)
Aug 29, 2014	23.26	23.27	23.27	23.27	64,411	-0.04(-0.17%)
Aug 28, 2014	23.30	23.32	23.26	23.31	86,389	-0.05(-0.23%)
Aug 27, 2014	23.40	23.42	23.36	23.36	114,182	+0.04(+0.17%)
Aug 26, 2014	23.30	23.36	23.28	23.32	45,321	+0.05(+0.20%)
Aug 25, 2014	23.24	23.33	23.24	23.28	33,636	+0.08(+0.34%)
Aug 22, 2014	23.19	23.22	23.14	23.20	61,300	+0.01(+0.03%)
Aug 21, 2014	23.11	23.25	23.11	23.19	23,848	+0.04(+0.17%)
Aug 20, 2014	23.16	23.20	23.07	23.15	94,549	-0.06(-0.28%)
Aug 19, 2014	23.11	23.23	23.11	23.22	83,816	+0.11(+0.46%)
Aug 18, 2014	23.17	23.17	21.62	23.11	75,521	+0.12(+0.52%)
Aug 15, 2014	23.12	23.12	22.84	22.99	34,144	+0.04(+0.19%)
Aug 14, 2014	23.00	23.00	22.92	22.95	34,946	+0.10(+0.42%)
Aug 13, 2014	22.84	22.88	22.81	22.85	88,167	+0.11(+0.47%)
Aug 12, 2014	22.73	22.80	22.69	22.75	44,839	+0.01(+0.03%)
Aug 11, 2014	22.71	22.78	22.67	22.74	38,225	+0.19(+0.85%)
Aug 08, 2014	22.42	22.54	22.39	22.55	42,341	+0.13(+0.59%)
Aug 07, 2014	22.53	22.57	22.37	22.41	60,233	-0.08(-0.35%)
Aug 06, 2014	22.43	22.58	22.43	22.49	52,229	-0.04(-0.18%)
Aug 05, 2014	22.74	22.74	22.48	22.53	42,532	-0.33(-1.42%)
Aug 04, 2014	22.82	22.88	22.73	22.86	58,825	+0.07(+0.32%)