BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.698	9.698	9.562	9.582	182,122	-0.07(-0.71%)
Oct 30, 2014	9.691	9.691	9.609	9.650	89,638	-0.01(-0.14%)
Oct 29, 2014	9.657	9.671	9.644	9.664	76,834	+0.02(+0.21%)
Oct 28, 2014	9.630	9.657	9.603	9.644	94,379	+0.01(+0.07%)
Oct 27, 2014	9.609	9.652	9.596	9.637	109,572	+0.01(+0.07%)
Oct 24, 2014	9.527	9.664	9.527	9.630	138,410	+0.08(+0.86%)
Oct 23, 2014	9.630	9.630	9.548	9.548	134,082	-0.04(-0.43%)
Oct 22, 2014	9.671	9.671	9.589	9.589	97,693	-0.05(-0.50%)
Oct 21, 2014	9.644	9.644	9.596	9.637	79,774	-0.03(-0.28%)
Oct 20, 2014	9.712	9.739	9.637	9.664	150,977	+0.00(+0.00%)
Oct 17, 2014	9.685	9.698	9.637	9.664	124,284	+0.03(+0.28%)
Oct 16, 2014	9.603	9.644	9.589	9.637	119,372	+0.05(+0.57%)
Oct 15, 2014	9.562	9.628	9.541	9.582	161,457	+0.05(+0.57%)
Oct 14, 2014	9.480	9.562	9.480	9.527	197,241	+0.07(+0.72%)
Oct 13, 2014	9.507	9.507	9.459	9.459	86,496	-0.01(-0.14%)
Oct 10, 2014	9.514	9.527	9.466	9.473	79,284	-0.02(-0.21%)
Oct 09, 2014	9.547	9.560	9.492	9.492	91,346	-0.04(-0.43%)
Oct 08, 2014	9.513	9.540	9.499	9.533	105,766	+0.05(+0.50%)
Oct 07, 2014	9.465	9.506	9.465	9.486	133,715	+0.06(+0.65%)
Oct 06, 2014	9.438	9.472	9.418	9.424	148,100	+0.01(+0.07%)
Oct 03, 2014	9.438	9.445	9.390	9.418	125,639	+0.00(+0.00%)
Oct 02, 2014	9.492	9.492	9.411	9.418	218,129	-0.06(-0.65%)
Oct 01, 2014	9.445	9.492	9.431	9.479	115,117	+0.03(+0.36%)
Sep 30, 2014	9.411	9.445	9.404	9.445	242,893	+0.03(+0.36%)
Sep 29, 2014	9.363	9.418	9.363	9.411	160,118	+0.05(+0.58%)
Sep 26, 2014	9.377	9.383	9.329	9.356	79,037	-0.01(-0.15%)
Sep 25, 2014	9.363	9.377	9.316	9.370	94,554	+0.03(+0.27%)
Sep 24, 2014	9.363	9.363	9.343	9.345	50,507	+0.00(+0.02%)
Sep 23, 2014	9.390	9.390	9.316	9.343	73,778	-0.03(-0.36%)
Sep 22, 2014	9.384	9.390	9.336	9.377	64,119	-0.01(-0.14%)
Sep 19, 2014	9.336	9.390	9.295	9.390	174,155	+0.10(+1.10%)
Sep 18, 2014	9.322	9.343	9.288	9.288	75,865	-0.03(-0.36%)
Sep 17, 2014	9.295	9.336	9.295	9.322	100,144	+0.05(+0.59%)
Sep 16, 2014	9.288	9.309	9.261	9.268	98,674	-0.04(-0.44%)
Sep 15, 2014	9.350	9.356	9.288	9.309	65,996	-0.02(-0.22%)
Sep 12, 2014	9.384	9.384	9.309	9.329	124,126	-0.07(-0.79%)
Sep 11, 2014	9.411	9.418	9.390	9.404	48,388	+0.03(+0.30%)
Sep 10, 2014	9.389	9.410	9.369	9.376	190,208	-0.03(-0.29%)
Sep 09, 2014	9.403	9.403	9.355	9.403	84,831	+0.00(+0.00%)
Sep 08, 2014	9.349	9.403	9.349	9.403	137,666	+0.03(+0.29%)
Sep 05, 2014	9.389	9.396	9.389	9.376	112,853	+0.01(+0.07%)
Sep 04, 2014	9.410	9.410	9.355	9.369	111,230	-0.04(-0.43%)
Sep 03, 2014	9.416	9.416	9.376	9.410	117,533	+0.01(+0.07%)
Sep 02, 2014	9.389	9.410	9.383	9.403	105,258	-0.01(-0.07%)
Aug 29, 2014	9.396	9.410	9.410	9.410	209,327	+0.01(+0.14%)
Aug 28, 2014	9.389	9.396	9.349	9.396	104,153	+0.03(+0.29%)
Aug 27, 2014	9.355	9.369	9.355	9.369	115,178	+0.04(+0.43%)
Aug 26, 2014	9.295	9.342	9.274	9.328	132,200	+0.04(+0.44%)
Aug 25, 2014	9.295	9.295	9.268	9.288	133,689	+0.02(+0.22%)
Aug 22, 2014	9.315	9.322	9.268	9.268	188,237	-0.03(-0.29%)
Aug 21, 2014	9.355	9.362	9.295	9.295	136,679	-0.03(-0.36%)
Aug 20, 2014	9.383	9.362	9.328	9.328	98,542	-0.03(-0.36%)
Aug 19, 2014	9.362	9.382	9.349	9.362	104,685	+0.01(+0.07%)
Aug 18, 2014	9.328	9.396	9.322	9.355	206,523	+0.00(+0.00%)
Aug 15, 2014	9.362	9.362	9.324	9.355	109,749	+0.03(+0.29%)
Aug 14, 2014	9.301	9.328	9.281	9.328	118,751	+0.06(+0.66%)
Aug 13, 2014	9.254	9.274	9.247	9.268	98,184	+0.01(+0.16%)
Aug 12, 2014	9.314	9.314	9.206	9.253	143,518	-0.04(-0.43%)
Aug 11, 2014	9.287	9.307	9.240	9.293	225,661	+0.03(+0.36%)
Aug 08, 2014	9.233	9.280	9.213	9.260	164,780	+0.03(+0.36%)
Aug 07, 2014	9.092	9.226	9.092	9.226	251,746	+0.12(+1.33%)
Aug 06, 2014	9.078	9.105	9.045	9.105	129,327	+0.05(+0.52%)
Aug 05, 2014	9.078	9.078	9.038	9.058	38,088	-0.02(-0.22%)
Aug 04, 2014	9.105	9.132	9.058	9.078	91,105	-0.03(-0.37%)