BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.677	8.684	8.618	8.628	266,585	-0.03(-0.36%)
Oct 30, 2014	8.653	8.684	8.647	8.659	140,811	+0.01(+0.14%)
Oct 29, 2014	8.708	8.708	8.647	8.647	180,626	-0.04(-0.50%)
Oct 28, 2014	8.684	8.702	8.665	8.690	145,558	-0.01(-0.07%)
Oct 27, 2014	8.647	8.731	8.647	8.696	163,501	+0.02(+0.28%)
Oct 24, 2014	8.659	8.671	8.640	8.671	100,266	+0.04(+0.50%)
Oct 23, 2014	8.653	8.653	8.616	8.628	193,043	-0.04(-0.43%)
Oct 22, 2014	8.684	8.696	8.640	8.665	179,994	+0.00(+0.00%)
Oct 21, 2014	8.671	8.714	8.640	8.665	283,274	-0.02(-0.28%)
Oct 20, 2014	8.684	8.708	8.671	8.690	129,169	+0.04(+0.43%)
Oct 17, 2014	8.659	8.721	8.653	8.653	283,782	+0.06(+0.65%)
Oct 16, 2014	8.579	8.628	8.579	8.597	135,357	+0.02(+0.22%)
Oct 15, 2014	8.579	8.664	8.579	8.579	232,483	+0.00(+0.00%)
Oct 14, 2014	8.560	8.622	8.560	8.579	169,100	+0.01(+0.14%)
Oct 13, 2014	8.535	8.597	8.505	8.566	183,776	+0.03(+0.36%)
Oct 10, 2014	8.579	8.603	8.535	8.535	163,835	-0.05(-0.62%)
Oct 09, 2014	8.631	8.650	8.588	8.588	160,909	-0.04(-0.50%)
Oct 08, 2014	8.588	8.662	8.576	8.631	272,365	+0.05(+0.57%)
Oct 07, 2014	8.527	8.595	8.527	8.582	197,979	+0.05(+0.58%)
Oct 06, 2014	8.460	8.546	8.460	8.533	249,023	+0.08(+0.94%)
Oct 03, 2014	8.460	8.460	8.423	8.453	152,711	+0.00(+0.00%)
Oct 02, 2014	8.447	8.466	8.410	8.453	154,874	-0.01(-0.15%)
Oct 01, 2014	8.441	8.478	8.429	8.466	231,451	+0.05(+0.58%)
Sep 30, 2014	8.380	8.435	8.367	8.417	179,241	+0.04(+0.44%)
Sep 29, 2014	8.380	8.423	8.374	8.380	151,774	+0.00(+0.00%)
Sep 26, 2014	8.374	8.392	8.363	8.380	117,437	-0.03(-0.36%)
Sep 25, 2014	8.361	8.410	8.361	8.410	158,541	+0.05(+0.59%)
Sep 24, 2014	8.331	8.384	8.331	8.361	207,804	-0.01(-0.07%)
Sep 23, 2014	8.423	8.423	8.361	8.367	291,598	-0.06(-0.66%)
Sep 22, 2014	8.429	8.429	8.349	8.423	225,423	+0.02(+0.22%)
Sep 19, 2014	8.337	8.410	8.331	8.404	198,096	+0.07(+0.88%)
Sep 18, 2014	8.306	8.331	8.294	8.331	158,852	+0.04(+0.44%)
Sep 17, 2014	8.306	8.331	8.294	8.294	263,352	-0.01(-0.07%)
Sep 16, 2014	8.349	8.355	8.294	8.300	263,937	-0.06(-0.66%)
Sep 15, 2014	8.386	8.404	8.349	8.355	132,636	-0.01(-0.07%)
Sep 12, 2014	8.423	8.423	8.355	8.361	217,925	-0.07(-0.87%)
Sep 11, 2014	8.429	8.435	8.410	8.435	89,018	+0.03(+0.39%)
Sep 10, 2014	8.371	8.402	8.365	8.402	93,326	+0.02(+0.22%)
Sep 09, 2014	8.371	8.402	8.371	8.384	88,876	+0.02(+0.22%)
Sep 08, 2014	8.390	8.420	8.365	8.365	217,495	-0.02(-0.29%)
Sep 05, 2014	8.408	8.446	8.390	8.390	157,965	+0.00(+0.00%)
Sep 04, 2014	8.445	8.475	8.384	8.390	213,823	-0.05(-0.65%)
Sep 03, 2014	8.445	8.457	8.414	8.445	203,404	+0.02(+0.29%)
Sep 02, 2014	8.457	8.469	8.420	8.420	195,715	-0.05(-0.58%)
Aug 29, 2014	8.487	8.469	8.469	8.469	88,273	-0.01(-0.07%)
Aug 28, 2014	8.475	8.506	8.469	8.475	176,214	+0.02(+0.22%)
Aug 27, 2014	8.469	8.469	8.469	8.457	159,444	+0.01(+0.07%)
Aug 26, 2014	8.414	8.457	8.414	8.451	212,066	+0.04(+0.51%)
Aug 25, 2014	8.469	8.469	8.402	8.408	245,243	-0.04(-0.43%)
Aug 22, 2014	8.439	8.457	8.412	8.445	190,499	-0.01(-0.07%)
Aug 21, 2014	8.426	8.457	8.426	8.451	174,102	+0.02(+0.29%)
Aug 20, 2014	8.426	8.463	8.420	8.426	242,515	-0.02(-0.22%)
Aug 19, 2014	8.420	8.451	8.414	8.445	212,772	+0.03(+0.36%)
Aug 18, 2014	8.432	8.451	8.390	8.414	238,602	-0.02(-0.29%)
Aug 15, 2014	8.420	8.455	8.414	8.439	171,676	+0.01(+0.14%)
Aug 14, 2014	8.439	8.439	8.402	8.426	180,012	+0.01(+0.07%)
Aug 13, 2014	8.432	8.432	8.396	8.420	205,426	+0.02(+0.25%)
Aug 12, 2014	8.369	8.406	8.357	8.399	257,955	+0.06(+0.73%)
Aug 11, 2014	8.290	8.351	8.290	8.339	204,989	+0.05(+0.66%)
Aug 08, 2014	8.351	8.381	8.327	8.284	355,412	-0.05(-0.58%)
Aug 07, 2014	8.272	8.357	8.266	8.333	251,531	+0.05(+0.59%)
Aug 06, 2014	8.229	8.284	8.223	8.284	151,173	+0.07(+0.81%)
Aug 05, 2014	8.193	8.217	8.163	8.217	217,514	+0.00(+0.00%)
Aug 04, 2014	8.235	8.266	8.199	8.217	145,759	-0.03(-0.37%)