General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.41	25.92	25.21	25.91	4,581,952	+0.70(+2.78%)
Oct 30, 2014	24.70	25.23	24.69	25.21	3,182,692	+0.11(+0.44%)
Oct 29, 2014	24.99	25.18	24.86	25.10	2,818,129	+0.06(+0.24%)
Oct 28, 2014	24.73	25.05	24.66	25.04	3,140,075	+0.15(+0.60%)
Oct 27, 2014	24.65	24.91	24.65	24.89	3,728,874	+0.24(+0.97%)
Oct 24, 2014	24.82	24.88	24.55	24.65	3,393,351	-0.13(-0.52%)
Oct 23, 2014	24.67	24.82	24.45	24.78	3,499,746	+0.24(+0.98%)
Oct 22, 2014	24.71	24.89	24.53	24.54	2,672,596	-0.17(-0.69%)
Oct 21, 2014	24.46	24.71	24.30	24.71	2,069,483	+0.31(+1.27%)
Oct 20, 2014	24.16	24.40	24.06	24.40	2,610,434	+0.25(+1.04%)
Oct 17, 2014	24.20	24.20	23.92	24.15	2,973,767	+0.12(+0.50%)
Oct 16, 2014	23.78	24.10	23.58	24.03	3,445,606	-0.01(-0.04%)
Oct 15, 2014	24.13	24.36	23.73	24.04	4,547,515	-0.21(-0.87%)
Oct 14, 2014	23.81	24.48	23.77	24.25	4,044,416	+0.61(+2.58%)
Oct 13, 2014	23.72	24.03	23.63	23.64	3,249,505	-0.04(-0.17%)
Oct 10, 2014	23.76	24.09	23.65	23.68	3,595,187	-0.19(-0.80%)
Oct 09, 2014	23.89	24.21	23.86	23.87	4,242,660	-0.02(-0.08%)
Oct 08, 2014	23.45	23.90	23.38	23.89	3,434,825	+0.48(+2.05%)
Oct 07, 2014	23.47	23.62	23.39	23.41	2,685,913	-0.11(-0.47%)
Oct 06, 2014	23.54	23.72	23.46	23.52	3,661,417	+0.04(+0.17%)
Oct 03, 2014	23.43	23.52	23.32	23.48	3,124,797	+0.13(+0.56%)
Oct 02, 2014	23.43	23.63	23.19	23.35	3,744,077	-0.14(-0.60%)
Oct 01, 2014	23.50	23.71	23.39	23.49	4,186,789	-0.06(-0.25%)
Sep 30, 2014	23.66	23.71	23.42	23.55	4,159,902	-0.11(-0.46%)
Sep 29, 2014	23.57	23.67	23.39	23.66	2,590,317	-0.03(-0.13%)
Sep 26, 2014	23.34	23.72	23.24	23.69	3,456,879	+0.32(+1.37%)
Sep 25, 2014	23.56	23.56	23.34	23.37	3,114,825	-0.20(-0.85%)
Sep 24, 2014	23.57	23.88	23.55	23.57	4,854,003	-0.03(-0.13%)
Sep 23, 2014	23.69	23.86	23.59	23.60	3,886,186	-0.10(-0.42%)
Sep 22, 2014	23.82	23.87	23.61	23.70	4,373,063	-0.21(-0.88%)
Sep 19, 2014	24.06	24.17	23.82	23.91	23,049,716	-0.06(-0.25%)
Sep 18, 2014	24.17	24.17	23.91	23.97	4,297,879	-0.11(-0.46%)
Sep 17, 2014	24.30	24.55	24.07	24.08	4,692,761	-0.13(-0.54%)
Sep 16, 2014	23.88	24.24	23.84	24.21	4,266,912	+0.36(+1.51%)
Sep 15, 2014	23.81	24.04	23.65	23.85	3,971,165	+0.07(+0.29%)
Sep 12, 2014	24.41	24.43	23.69	23.78	6,028,912	-0.61(-2.50%)
Sep 11, 2014	24.50	24.62	24.32	24.39	2,886,909	-0.15(-0.61%)
Sep 10, 2014	24.76	24.77	24.50	24.54	2,688,093	-0.32(-1.29%)
Sep 09, 2014	24.95	24.95	24.78	24.86	2,677,849	-0.13(-0.52%)
Sep 08, 2014	24.89	25.14	24.86	24.99	4,110,707	+0.03(+0.12%)
Sep 05, 2014	24.57	24.97	24.52	24.96	2,876,453	+0.42(+1.71%)
Sep 04, 2014	24.51	24.72	24.43	24.54	1,849,274	+0.01(+0.04%)
Sep 03, 2014	24.50	24.61	24.42	24.53	2,173,560	+0.08(+0.33%)
Sep 02, 2014	24.61	24.65	24.42	24.45	2,806,775	-0.12(-0.49%)
Aug 29, 2014	24.26	24.57	24.57	24.57	3,138,100	+0.30(+1.24%)
Aug 28, 2014	24.16	24.30	24.14	24.27	2,243,778	+0.04(+0.17%)
Aug 27, 2014	24.14	24.30	24.12	24.23	1,616,653	+0.09(+0.37%)
Aug 26, 2014	24.19	24.28	24.08	24.14	1,651,836	-0.07(-0.29%)
Aug 25, 2014	24.37	24.41	24.10	24.21	1,414,335	-0.02(-0.08%)
Aug 22, 2014	24.38	24.41	24.15	24.23	1,927,081	-0.18(-0.74%)
Aug 21, 2014	24.49	24.59	24.39	24.41	3,124,748	-0.04(-0.16%)
Aug 20, 2014	24.41	24.52	24.30	24.45	2,804,452	+0.04(+0.16%)
Aug 19, 2014	24.34	24.45	24.24	24.41	2,088,393	+0.08(+0.33%)
Aug 18, 2014	24.24	24.36	24.16	24.33	1,988,779	+0.18(+0.75%)
Aug 15, 2014	24.28	24.28	24.01	24.15	8,071,377	-0.05(-0.21%)
Aug 14, 2014	24.16	24.22	24.09	24.20	2,908,925	+0.10(+0.41%)
Aug 13, 2014	23.90	24.10	23.86	24.10	1,778,828	+0.30(+1.26%)
Aug 12, 2014	23.75	23.88	23.73	23.80	2,300,008	-0.01(-0.04%)
Aug 11, 2014	23.48	23.89	23.42	23.81	3,455,127	+0.33(+1.41%)
Aug 08, 2014	23.24	23.52	23.18	23.48	2,713,406	+0.30(+1.29%)
Aug 07, 2014	23.05	23.20	22.92	23.18	3,263,620	+0.20(+0.87%)
Aug 06, 2014	23.47	23.47	22.96	22.98	3,076,978	-0.07(-0.30%)
Aug 05, 2014	23.21	23.35	23.00	23.05	2,427,554	-0.30(-1.28%)
Aug 04, 2014	23.16	23.42	23.03	23.35	2,368,129	+0.18(+0.78%)