Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.28 39.40 39.15 39.29 89,412 +0.81(+2.12%)
Oct 30, 2014 38.17 38.54 38.00 38.47 61,416 +0.32(+0.83%)
Oct 29, 2014 38.30 38.32 37.87 38.15 57,506 -0.19(-0.49%)
Oct 28, 2014 37.93 38.35 37.91 38.34 94,823 +0.60(+1.59%)
Oct 27, 2014 37.69 37.81 37.68 37.74 143,073 +0.07(+0.17%)
Oct 24, 2014 37.29 37.68 37.16 37.68 82,086 +0.51(+1.39%)
Oct 23, 2014 37.03 37.29 36.96 37.16 56,808 +0.53(+1.46%)
Oct 22, 2014 37.27 37.28 36.61 36.63 140,629 -0.37(-0.99%)
Oct 21, 2014 36.34 37.03 36.26 36.99 165,430 +1.03(+2.86%)
Oct 20, 2014 35.55 35.96 35.37 35.96 71,176 +0.36(+1.00%)
Oct 17, 2014 35.61 35.94 35.47 35.61 79,510 +0.46(+1.31%)
Oct 16, 2014 34.46 35.39 34.20 35.15 118,890 +0.04(+0.11%)
Oct 15, 2014 34.55 35.20 34.12 35.11 302,932 +0.12(+0.35%)
Oct 14, 2014 35.08 35.47 34.88 34.99 96,019 +0.21(+0.59%)
Oct 13, 2014 35.27 35.62 34.74 34.78 100,074 -0.51(-1.46%)
Oct 10, 2014 36.60 36.60 35.30 35.30 173,457 -1.68(-4.53%)
Oct 09, 2014 37.73 37.77 36.93 36.97 156,465 -0.83(-2.20%)
Oct 08, 2014 37.11 37.85 36.78 37.81 125,672 +0.73(+1.97%)
Oct 07, 2014 37.61 37.65 37.08 37.08 31,678 -0.66(-1.76%)
Oct 06, 2014 38.07 38.15 37.65 37.74 151,165 -0.22(-0.57%)
Oct 03, 2014 37.99 38.14 37.82 37.96 65,176 +0.24(+0.65%)
Oct 02, 2014 37.68 37.83 37.12 37.71 92,684 +0.04(+0.10%)
Oct 01, 2014 38.47 38.47 37.66 37.68 132,070 -0.83(-2.15%)
Sep 30, 2014 38.67 38.68 38.42 38.50 32,406 -0.08(-0.21%)
Sep 29, 2014 38.17 38.67 38.17 38.58 14,824 +0.03(+0.07%)
Sep 26, 2014 38.35 38.60 38.23 38.56 57,791 +0.40(+1.06%)
Sep 25, 2014 38.73 38.73 38.09 38.15 97,518 -0.76(-1.95%)
Sep 24, 2014 38.61 38.93 38.43 38.91 71,466 +0.38(+1.00%)
Sep 23, 2014 38.43 38.73 38.43 38.53 31,191 -0.09(-0.23%)
Sep 22, 2014 39.05 39.05 38.51 38.62 23,035 -0.52(-1.33%)
Sep 19, 2014 39.74 39.74 39.00 39.14 89,443 -0.36(-0.90%)
Sep 18, 2014 39.21 39.49 39.15 39.49 104,269 +0.48(+1.24%)
Sep 17, 2014 38.95 39.22 38.80 39.01 202,687 +0.08(+0.20%)
Sep 16, 2014 38.36 38.96 38.36 38.93 67,282 +0.44(+1.15%)
Sep 15, 2014 39.08 39.08 38.44 38.49 37,028 -0.45(-1.15%)
Sep 12, 2014 39.23 39.23 38.85 38.94 48,857 -0.24(-0.62%)
Sep 11, 2014 39.06 39.18 38.88 39.18 67,568 +0.08(+0.21%)
Sep 10, 2014 39.06 39.15 38.86 39.10 29,387 +0.14(+0.36%)
Sep 09, 2014 39.35 39.35 38.92 38.96 37,473 -0.34(-0.87%)
Sep 08, 2014 39.10 39.45 39.10 39.30 63,503 +0.14(+0.34%)
Sep 05, 2014 38.93 39.17 38.91 39.17 29,722 +0.34(+0.86%)
Sep 04, 2014 39.01 39.09 38.75 38.83 96,566 +0.02(+0.05%)
Sep 03, 2014 38.81 38.94 38.75 38.81 36,452 +0.05(+0.12%)
Sep 02, 2014 38.88 39.03 38.60 38.76 181,595 +0.09(+0.24%)
Aug 29, 2014 38.64 38.67 38.67 38.67 19,038 +0.23(+0.61%)
Aug 28, 2014 38.31 38.45 38.20 38.44 21,256 +0.04(+0.10%)
Aug 27, 2014 38.51 38.51 38.35 38.40 38,560 -0.07(-0.17%)
Aug 26, 2014 38.48 38.51 38.42 38.46 42,597 +0.07(+0.17%)
Aug 25, 2014 38.69 38.69 38.32 38.40 128,912 -0.03(-0.07%)
Aug 22, 2014 38.40 38.53 38.40 38.43 31,619 -0.05(-0.12%)
Aug 21, 2014 38.46 38.47 38.34 38.47 32,245 +0.10(+0.27%)
Aug 20, 2014 38.30 38.42 38.30 38.37 41,605 +0.11(+0.29%)
Aug 19, 2014 38.07 38.28 38.05 38.26 50,080 +0.24(+0.64%)
Aug 18, 2014 37.95 38.02 37.77 38.02 121,573 +0.25(+0.67%)
Aug 15, 2014 37.85 37.93 37.44 37.76 43,978 +0.14(+0.37%)
Aug 14, 2014 37.62 37.63 37.47 37.62 40,787 +0.14(+0.37%)
Aug 13, 2014 37.31 37.49 37.29 37.48 48,170 +0.38(+1.03%)
Aug 12, 2014 37.19 37.20 36.88 37.10 47,668 -0.12(-0.33%)
Aug 11, 2014 37.10 37.32 37.05 37.22 45,895 +0.22(+0.61%)
Aug 08, 2014 36.77 36.93 36.65 37.00 25,339 +0.38(+1.05%)
Aug 07, 2014 37.05 37.05 36.48 36.61 28,065 -0.23(-0.63%)
Aug 06, 2014 36.73 37.03 36.53 36.85 33,358 -0.06(-0.16%)
Aug 05, 2014 37.08 37.22 36.80 36.91 27,967 -0.27(-0.72%)
Aug 04, 2014 36.97 37.29 36.81 37.17 84,439 +0.23(+0.63%)
Aug 01, 2014 36.98 37.26 36.71 36.94 120,428 -0.12(-0.33%)
Jul 31, 2014 37.53 37.53 37.06 37.06 28,122 -0.77(-2.03%)
Jul 30, 2014 37.84 37.89 37.60 37.83 30,648 +0.17(+0.46%)
Jul 29, 2014 37.83 37.87 37.59 37.65 22,057 -0.08(-0.21%)
Jul 28, 2014 37.82 37.82 37.38 37.73 22,738 +0.02(+0.05%)
Jul 25, 2014 37.80 37.80 37.59 37.72 26,036 -0.19(-0.49%)
Jul 24, 2014 37.78 37.92 37.78 37.90 20,487 +0.22(+0.60%)
Jul 23, 2014 37.88 37.88 37.62 37.68 29,312 -0.30(-0.79%)
Jul 22, 2014 37.85 38.08 37.85 37.98 35,163 +0.24(+0.64%)
Jul 21, 2014 37.71 37.81 37.55 37.73 36,584 +0.02(+0.05%)
Jul 18, 2014 37.46 37.73 37.46 37.72 61,783 +0.41(+1.10%)
Jul 17, 2014 37.69 37.73 37.27 37.31 33,215 -0.59(-1.55%)
Jul 16, 2014 37.93 38.00 37.83 37.89 189,534 +0.23(+0.62%)
Jul 15, 2014 37.81 37.85 37.45 37.66 151,053 -0.06(-0.15%)
Jul 14, 2014 37.78 37.86 37.66 37.72 36,590 +0.21(+0.56%)
Jul 11, 2014 37.45 37.56 37.38 37.51 22,097 +0.10(+0.27%)
Jul 10, 2014 37.02 37.55 36.93 37.41 19,965 -0.12(-0.33%)
Jul 09, 2014 37.54 37.57 37.30 37.53 18,519 +0.15(+0.40%)
Jul 08, 2014 37.90 37.90 37.11 37.38 32,892 -0.38(-1.02%)
Jul 07, 2014 38.05 38.05 37.74 37.76 39,164 -0.25(-0.66%)
Jul 03, 2014 37.95 38.02 38.02 38.02 22,888 +0.27(+0.72%)
Jul 02, 2014 37.83 37.84 37.71 37.74 95,673 -0.05(-0.12%)
Jul 01, 2014 37.45 37.86 37.45 37.79 89,348 +0.44(+1.18%)
Jun 30, 2014 37.24 37.38 37.20 37.35 83,832 +0.24(+0.65%)
Jun 27, 2014 36.99 37.13 36.91 37.11 15,485 +0.12(+0.33%)
Jun 26, 2014 37.06 37.06 36.80 36.99 14,473 -0.14(-0.38%)
Jun 25, 2014 36.96 37.13 36.85 37.13 19,269 +0.19(+0.51%)
Jun 24, 2014 37.10 37.33 36.86 36.94 25,221 -0.08(-0.22%)
Jun 23, 2014 37.11 37.11 36.99 37.02 9,567 -0.04(-0.12%)
Jun 20, 2014 37.12 37.12 36.91 37.07 37,303 +0.02(+0.04%)
Jun 19, 2014 37.22 37.22 36.86 37.05 34,054 -0.14(-0.38%)
Jun 18, 2014 37.04 37.19 36.81 37.19 52,957 +0.19(+0.50%)
Jun 17, 2014 36.83 37.07 36.81 37.00 86,001 +0.20(+0.53%)
Jun 16, 2014 36.67 36.85 36.62 36.81 50,873 +0.13(+0.37%)
Jun 13, 2014 36.70 36.76 36.54 36.67 55,457 +0.24(+0.66%)
Jun 12, 2014 36.51 36.62 36.31 36.43 14,691 -0.20(-0.54%)
Jun 11, 2014 36.55 36.68 36.41 36.63 19,333 +0.06(+0.15%)
Jun 10, 2014 36.51 36.57 36.39 36.57 20,629 +0.12(+0.33%)
Jun 06, 2014 36.31 36.47 36.31 36.45 25,010 +0.29(+0.80%)
Jun 05, 2014 35.91 36.22 35.78 36.16 92,097 +0.32(+0.88%)
Jun 04, 2014 35.65 35.87 35.65 35.85 19,470 +0.09(+0.26%)
Jun 03, 2014 35.74 35.79 35.61 35.75 22,840 +0.02(+0.05%)
Jun 02, 2014 35.86 35.86 35.57 35.73 26,502 +0.07(+0.18%)
May 30, 2014 35.65 35.71 35.53 35.67 38,286 -0.05(-0.13%)
May 29, 2014 35.73 35.75 35.59 35.72 22,880 +0.13(+0.37%)
May 28, 2014 35.72 35.72 35.52 35.58 19,348 -0.06(-0.16%)
May 27, 2014 35.42 35.64 35.33 35.64 92,493 +0.41(+1.17%)
May 23, 2014 34.88 35.23 35.23 35.23 28,938 +0.27(+0.77%)
May 22, 2014 34.80 34.98 34.75 34.96 94,868 +0.26(+0.75%)
May 21, 2014 34.58 34.74 34.55 34.70 36,022 +0.26(+0.76%)
May 20, 2014 34.55 34.70 34.32 34.44 56,479 -0.20(-0.57%)
May 19, 2014 34.32 34.65 34.32 34.63 145,117 +0.37(+1.07%)
May 16, 2014 34.04 34.31 33.98 34.26 13,930 +0.20(+0.59%)
May 15, 2014 34.24 34.33 33.72 34.06 43,029 -0.21(-0.61%)
May 14, 2014 34.27 34.45 34.27 34.27 42,442 -0.10(-0.29%)
May 13, 2014 34.46 34.61 34.35 34.37 67,418 -0.13(-0.38%)
May 12, 2014 33.95 34.52 33.95 34.50 82,596 +0.64(+1.90%)
May 09, 2014 33.82 33.86 33.56 33.86 20,236 +0.09(+0.28%)
May 08, 2014 33.82 34.20 33.68 33.77 14,119 +0.12(+0.36%)
May 07, 2014 33.94 33.94 33.38 33.64 52,929 -0.27(-0.80%)
May 06, 2014 34.26 34.26 33.91 33.91 8,155 -0.30(-0.87%)
May 05, 2014 34.04 34.21 33.88 34.21 13,613 +0.03(+0.08%)
May 02, 2014 34.25 34.33 34.09 34.19 20,925 +0.05(+0.14%)
May 01, 2014 34.10 34.44 34.05 34.14 84,588 +0.06(+0.19%)
Apr 30, 2014 33.92 34.07 33.78 34.07 30,376 +0.21(+0.63%)
Apr 29, 2014 33.61 33.92 33.59 33.86 110,175 +0.27(+0.81%)
Apr 28, 2014 33.97 34.00 33.12 33.59 20,298 -0.21(-0.62%)
Apr 25, 2014 34.30 34.31 33.69 33.80 76,933 -0.78(-2.25%)
Apr 24, 2014 35.02 35.02 34.39 34.58 50,835 +0.06(+0.16%)
Apr 23, 2014 34.76 34.76 34.46 34.52 63,854 -0.21(-0.62%)
Apr 22, 2014 34.52 34.82 34.52 34.74 88,461 +0.22(+0.65%)
Apr 21, 2014 34.46 34.52 34.18 34.51 15,318 +0.23(+0.68%)
Apr 17, 2014 33.99 34.28 34.28 34.28 12,433 +0.27(+0.80%)
Apr 16, 2014 33.99 34.02 33.63 34.01 35,127 +0.18(+0.52%)
Apr 15, 2014 33.68 33.90 33.18 33.83 60,759 +0.36(+1.07%)
Apr 14, 2014 33.42 33.69 33.26 33.47 44,626 +0.30(+0.92%)
Apr 11, 2014 33.45 33.66 33.07 33.17 142,266 -0.49(-1.44%)
Apr 10, 2014 34.84 34.84 33.57 33.65 139,522 -1.09(-3.14%)
Apr 09, 2014 34.52 34.77 34.33 34.74 50,890 +0.44(+1.27%)
Apr 08, 2014 33.85 34.34 33.85 34.31 96,804 +0.48(+1.41%)
Apr 07, 2014 34.01 34.31 33.67 33.83 163,154 -0.45(-1.30%)
Apr 04, 2014 35.44 35.44 34.16 34.28 84,579 -0.92(-2.60%)
Apr 03, 2014 35.56 35.69 35.10 35.19 35,700 -0.25(-0.70%)
Apr 02, 2014 35.50 35.63 35.30 35.44 40,051 -0.04(-0.12%)
Apr 01, 2014 35.04 35.49 35.04 35.48 21,838 +0.59(+1.68%)
Mar 31, 2014 34.75 35.01 34.72 34.89 23,741 +0.42(+1.22%)
Mar 28, 2014 34.53 34.85 34.41 34.47 344,423 +0.15(+0.43%)
Mar 27, 2014 34.40 34.63 34.18 34.33 36,106 -0.16(-0.46%)
Mar 26, 2014 35.18 35.26 34.48 34.48 91,236 -0.50(-1.44%)
Mar 25, 2014 35.00 35.17 34.74 34.99 52,677 +0.20(+0.57%)
Mar 24, 2014 35.16 35.16 34.44 34.79 56,764 -0.22(-0.64%)
Mar 21, 2014 35.52 35.56 34.97 35.01 43,759 -0.38(-1.08%)
Mar 20, 2014 35.00 35.45 34.86 35.40 35,890 +0.36(+1.04%)
Mar 19, 2014 35.21 35.24 34.81 35.03 68,145 -0.13(-0.37%)
Mar 18, 2014 34.78 35.18 34.78 35.16 27,505 +0.44(+1.26%)
Mar 17, 2014 34.56 34.85 34.45 34.72 21,317 +0.41(+1.19%)
Mar 14, 2014 34.40 34.52 34.30 34.32 38,803 -0.09(-0.26%)
Mar 13, 2014 35.20 35.20 34.24 34.40 57,600 -0.64(-1.84%)
Mar 12, 2014 34.75 35.06 34.58 35.05 41,349 +0.18(+0.52%)
Mar 11, 2014 35.27 35.30 34.81 34.86 33,428 -0.25(-0.72%)
Mar 10, 2014 35.32 35.32 35.02 35.12 28,577 -0.12(-0.34%)
Mar 07, 2014 35.58 35.58 35.14 35.24 64,239 -0.20(-0.55%)
Mar 06, 2014 35.38 35.50 35.31 35.43 35,390 +0.08(+0.24%)
Mar 05, 2014 35.41 35.41 35.29 35.35 27,734 -0.01(-0.03%)
Mar 04, 2014 35.15 35.37 35.13 35.36 166,879 +0.60(+1.71%)
Mar 03, 2014 34.57 34.82 34.45 34.76 56,935 -0.12(-0.35%)
Feb 28, 2014 35.18 35.22 34.73 34.88 37,225 -0.31(-0.87%)
Feb 27, 2014 35.16 35.20 34.99 35.19 48,274 +0.05(+0.15%)
Feb 26, 2014 35.08 35.34 34.97 35.14 41,129 +0.23(+0.67%)
Feb 25, 2014 35.12 35.12 34.81 34.90 23,248 -0.17(-0.48%)
Feb 24, 2014 35.13 35.23 34.90 35.07 26,986 +0.17(+0.49%)
Feb 21, 2014 35.02 35.06 34.84 34.90 42,601 -0.01(-0.03%)
Feb 20, 2014 34.72 34.92 34.51 34.91 74,665 +0.23(+0.67%)
Feb 19, 2014 34.74 34.87 34.60 34.68 48,914 -0.03(-0.08%)
Feb 18, 2014 34.64 34.72 34.50 34.71 45,739 +0.13(+0.38%)
Feb 14, 2014 34.43 34.58 34.58 34.58 60,136 +0.16(+0.46%)
Feb 13, 2014 33.87 34.42 33.87 34.42 54,479 +0.45(+1.32%)
Feb 12, 2014 33.91 34.10 33.91 33.97 60,551 +0.14(+0.41%)
Feb 11, 2014 33.49 33.90 33.47 33.83 138,053 +0.43(+1.28%)
Feb 10, 2014 33.14 33.42 33.14 33.40 44,168 +0.18(+0.53%)
Feb 07, 2014 32.72 33.23 32.72 33.23 29,960 +0.54(+1.65%)
Feb 06, 2014 32.28 32.70 32.18 32.69 22,824 +0.59(+1.84%)
Feb 05, 2014 32.06 32.18 31.65 32.09 120,880 -0.12(-0.36%)
Feb 04, 2014 32.02 32.23 31.95 32.21 30,526 +0.25(+0.79%)
Feb 03, 2014 32.74 32.77 31.89 31.96 113,371 -0.84(-2.56%)
Jan 31, 2014 32.62 32.93 32.62 32.80 39,608 -0.11(-0.34%)
Jan 30, 2014 32.69 33.00 32.55 32.91 27,296 +0.49(+1.52%)
Jan 29, 2014 32.54 32.72 32.39 32.42 20,022 -0.28(-0.85%)
Jan 28, 2014 32.58 32.74 32.52 32.69 46,064 +0.07(+0.23%)
Jan 27, 2014 32.88 32.92 32.37 32.62 148,829 -0.24(-0.74%)
Jan 24, 2014 33.40 33.40 32.85 32.86 53,004 -0.67(-2.00%)
Jan 23, 2014 33.62 33.62 33.34 33.53 35,075 -0.21(-0.63%)
Jan 22, 2014 33.63 33.78 33.55 33.75 22,815 +0.20(+0.58%)
Jan 21, 2014 33.64 33.65 33.35 33.55 38,961 +0.11(+0.33%)
Jan 17, 2014 33.47 33.44 33.44 33.44 325,489 -0.08(-0.25%)
Jan 16, 2014 33.57 33.57 33.48 33.52 17,739 -0.09(-0.28%)
Jan 15, 2014 33.18 33.64 33.18 33.62 74,279 +0.44(+1.32%)
Jan 14, 2014 32.63 33.20 32.63 33.18 24,904 +0.70(+2.15%)
Jan 13, 2014 32.96 33.04 32.41 32.48 51,782 -0.45(-1.38%)
Jan 10, 2014 32.91 33.00 32.77 32.94 59,723 +0.10(+0.31%)
Jan 09, 2014 33.22 33.22 32.72 32.83 65,950 -0.21(-0.65%)
Jan 08, 2014 32.93 33.10 32.93 33.05 19,588 +0.28(+0.85%)
Jan 07, 2014 32.59 32.83 32.59 32.77 67,363 +0.34(+1.03%)
Jan 06, 2014 32.64 32.64 32.36 32.43 56,377 -0.17(-0.51%)
Jan 03, 2014 32.68 32.68 32.43 32.60 13,771 -0.02(-0.06%)
Jan 02, 2014 32.83 32.83 32.54 32.62 37,330 -0.36(-1.10%)
Dec 31, 2013 32.83 32.98 32.98 32.98 20,940 +0.15(+0.46%)
Dec 30, 2013 32.75 32.87 32.71 32.83 45,206 +0.10(+0.32%)
Dec 27, 2013 32.86 32.86 32.72 32.73 10,610 -0.01(-0.03%)
Dec 26, 2013 32.81 32.81 32.71 32.74 12,572 +0.01(+0.03%)
Dec 24, 2013 32.62 32.73 32.62 32.73 7,818 +0.12(+0.36%)
Dec 23, 2013 32.61 32.67 32.51 32.61 25,116 +0.22(+0.67%)
Dec 20, 2013 32.03 32.42 32.03 32.40 20,313 +0.39(+1.22%)
Dec 19, 2013 32.14 32.14 31.89 32.01 32,589 -0.11(-0.35%)
Dec 18, 2013 31.93 32.16 31.51 32.12 48,044 +0.24(+0.77%)
Dec 17, 2013 31.72 32.01 31.67 31.87 29,533 +0.19(+0.59%)
Dec 16, 2013 31.60 31.79 31.59 31.69 16,922 +0.21(+0.68%)
Dec 13, 2013 31.44 31.51 31.40 31.47 9,616 +0.28(+0.89%)
Dec 12, 2013 31.47 31.47 31.19 31.19 9,166 -0.23(-0.74%)
Dec 11, 2013 31.88 31.88 31.39 31.43 23,754 -0.44(-1.37%)
Dec 10, 2013 31.81 31.90 31.71 31.86 13,353 +0.11(+0.35%)
Dec 09, 2013 31.85 31.86 31.75 31.75 34,222 +0.00(+0.00%)
Dec 06, 2013 31.75 31.77 31.69 31.75 0 +0.30(+0.95%)
Dec 05, 2013 31.56 31.56 31.35 31.45 0 +0.15(+0.47%)
Dec 04, 2013 31.26 31.49 31.14 31.31 0 -0.03(-0.08%)
Dec 03, 2013 31.28 31.40 31.23 31.33 0 +0.06(+0.18%)
Dec 02, 2013 31.39 31.39 31.26 31.28 0 -0.07(-0.21%)
Nov 29, 2013 31.45 31.45 31.31 31.34 0 +0.08(+0.27%)
Nov 27, 2013 31.17 31.27 31.10 31.26 0 +0.10(+0.33%)
Nov 26, 2013 31.11 31.19 30.96 31.16 0 +0.08(+0.27%)
Nov 25, 2013 31.23 31.23 30.94 31.07 0 -0.06(-0.18%)
Nov 22, 2013 31.09 31.13 31.04 31.13 0 -0.01(-0.03%)
Nov 21, 2013 30.87 31.14 30.82 31.14 0 +0.42(+1.36%)
Nov 20, 2013 30.92 30.97 30.66 30.72 0 -0.07(-0.21%)
Nov 19, 2013 31.11 31.11 30.78 30.79 0 -0.31(-0.99%)
Nov 18, 2013 31.46 31.46 31.03 31.09 0 -0.31(-0.98%)
Nov 15, 2013 31.34 31.41 31.19 31.40 0 +0.19(+0.60%)
Nov 14, 2013 31.15 31.22 31.05 31.21 0 +0.32(+1.02%)
Nov 12, 2013 30.66 30.90 30.66 30.90 0 +0.16(+0.51%)
Nov 11, 2013 30.74 30.79 30.61 30.74 0 +0.04(+0.12%)
Nov 08, 2013 30.41 30.70 30.41 30.70 0 +0.36(+1.19%)
Nov 07, 2013 30.84 30.89 30.30 30.34 0 -0.48(-1.57%)
Nov 06, 2013 30.82 30.82 30.69 30.82 0 +0.18(+0.58%)
Nov 05, 2013 30.60 30.70 30.48 30.65 0 -0.05(-0.15%)
Nov 04, 2013 30.69 30.72 30.57 30.69 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.