Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0318	0.0350	0.0308	0.0350	562,086	+0.00(+7.69%)
Oct 30, 2014	0.0285	0.0325	0.0285	0.0325	835,313	+0.00(+14.04%)
Oct 29, 2014	0.0271	0.0290	0.0271	0.0285	93,180	+0.00(+1.79%)
Oct 28, 2014	0.0287	0.0287	0.0270	0.0280	269,929	-0.00(-2.44%)
Oct 27, 2014	0.0272	0.0272	0.0256	0.0287	412,820	+0.00(+5.51%)
Oct 24, 2014	0.0288	0.0289	0.0272	0.0272	50,150	-0.00(-5.88%)
Oct 23, 2014	0.0250	0.0290	0.0250	0.0289	474,532	-0.00(-0.34%)
Oct 22, 2014	0.0279	0.0290	0.0250	0.0290	454,152	+0.00(+3.57%)
Oct 21, 2014	0.0259	0.0280	0.0254	0.0280	493,183	+0.00(+8.11%)
Oct 20, 2014	0.0250	0.0259	0.0242	0.0259	161,834	+0.00(+1.57%)
Oct 17, 2014	0.0242	0.0255	0.0242	0.0255	119,912	+0.00(+5.37%)
Oct 16, 2014	0.0246	0.0246	0.0242	0.0242	35,900	-0.00(-3.20%)
Oct 15, 2014	0.0257	0.0257	0.0242	0.0250	1,097,660	-0.00(-6.02%)
Oct 14, 2014	0.0275	0.0276	0.0266	0.0266	35,263	-0.00(-3.27%)
Oct 13, 2014	0.0267	0.0283	0.0267	0.0275	34,812	+0.00(+3.38%)
Oct 10, 2014	0.0275	0.0300	0.0265	0.0266	593,886	+0.00(+4.31%)
Oct 09, 2014	0.0247	0.0265	0.0247	0.0255	63,094	+0.00(+2.00%)
Oct 08, 2014	0.0238	0.0260	0.0238	0.0250	420,500	-0.00(-1.57%)
Oct 07, 2014	0.0254	0.0276	0.0254	0.0254	70,333	+0.00(+0.79%)
Oct 06, 2014	0.0263	0.0263	0.0251	0.0252	67,109	-0.00(-4.18%)
Oct 03, 2014	0.0251	0.0287	0.0251	0.0263	553,524	+0.00(+4.78%)
Oct 02, 2014	0.0252	0.0268	0.0251	0.0251	67,960	-0.00(-0.40%)