Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.21	20.37	20.03	20.26	220,881	+0.26(+1.30%)
Oct 30, 2014	20.03	20.19	19.95	20.00	190,693	-0.09(-0.43%)
Oct 29, 2014	19.63	20.16	19.60	20.08	325,396	+0.69(+3.57%)
Oct 28, 2014	19.12	19.51	19.12	19.39	184,260	+0.29(+1.51%)
Oct 27, 2014	18.92	19.15	19.04	19.10	42,240	+0.06(+0.30%)
Oct 24, 2014	19.26	19.35	18.91	19.04	131,121	-0.27(-1.39%)
Oct 23, 2014	19.09	19.42	18.93	19.31	63,661	+0.38(+2.03%)
Oct 22, 2014	19.29	19.35	18.90	18.93	63,896	-0.30(-1.55%)
Oct 21, 2014	18.54	19.27	18.54	19.23	109,255	+0.72(+3.90%)
Oct 20, 2014	18.47	18.47	18.31	18.50	95,129	-0.08(-0.41%)
Oct 17, 2014	18.89	18.89	18.52	18.58	95,836	-0.06(-0.31%)
Oct 16, 2014	18.76	19.20	18.63	18.64	194,467	-0.52(-2.71%)
Oct 15, 2014	18.87	19.25	18.61	19.16	137,313	-0.02(-0.10%)
Oct 14, 2014	18.64	19.34	18.64	19.18	142,026	+0.68(+3.69%)
Oct 13, 2014	18.45	18.68	18.45	18.50	102,364	+0.12(+0.63%)
Oct 10, 2014	18.09	18.62	17.98	18.38	142,341	+0.19(+1.06%)
Oct 09, 2014	18.54	18.54	18.12	18.19	116,076	-0.37(-1.97%)
Oct 08, 2014	18.11	18.59	18.11	18.55	145,429	+0.36(+1.96%)
Oct 07, 2014	18.21	18.44	18.16	18.20	50,690	-0.10(-0.53%)
Oct 06, 2014	18.62	18.64	18.27	18.29	130,193	-0.29(-1.55%)
Oct 03, 2014	18.82	18.95	18.56	18.58	39,204	-0.06(-0.31%)
Oct 02, 2014	18.15	18.66	18.15	18.64	80,509	+0.48(+2.65%)