Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.84 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.35 26.35 26.26 26.32 36,776 +0.25(+0.96%)
Oct 30, 2014 26.05 26.15 25.96 26.07 36,912 +0.02(+0.08%)
Oct 29, 2014 25.86 26.11 25.78 26.05 17,924 +0.15(+0.58%)
Oct 28, 2014 26.21 26.21 25.85 25.90 3,198,837 -0.10(-0.38%)
Oct 27, 2014 26.16 26.01 25.92 26.00 58,882 -0.01(-0.04%)
Oct 24, 2014 26.00 26.02 25.95 26.01 329,609 -0.02(-0.07%)
Oct 23, 2014 26.11 26.15 25.98 26.03 8,321 +0.08(+0.30%)
Oct 22, 2014 25.99 26.00 25.81 25.95 22,165 +0.12(+0.47%)
Oct 21, 2014 25.87 25.88 25.83 25.83 1,091 +0.03(+0.10%)
Oct 20, 2014 25.83 25.88 25.80 25.80 5,259 -0.07(-0.26%)
Oct 17, 2014 25.85 25.89 25.82 25.87 5,035 +0.12(+0.46%)
Oct 16, 2014 25.89 25.91 25.75 25.75 1,337 -0.04(-0.16%)
Oct 15, 2014 25.63 26.02 25.63 25.79 10,855 -0.16(-0.62%)
Oct 14, 2014 25.95 25.98 25.95 25.95 6,652 +0.07(+0.27%)
Oct 13, 2014 25.61 25.94 25.61 25.88 5,175 -0.18(-0.69%)
Oct 10, 2014 26.04 26.07 25.98 26.06 5,568 +0.15(+0.58%)
Oct 09, 2014 25.84 25.95 25.84 25.91 9,397 +0.10(+0.39%)
Oct 08, 2014 25.93 26.01 25.81 25.81 9,139 -0.16(-0.61%)
Oct 07, 2014 25.98 26.03 25.96 25.97 4,734 -0.01(-0.02%)
Oct 06, 2014 26.20 26.20 25.97 25.97 9,545 -0.27(-1.02%)
Oct 03, 2014 26.12 26.30 26.12 26.24 16,704 +0.31(+1.20%)
Oct 02, 2014 26.15 26.15 25.93 25.93 6,306 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.