Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.31	35.45	35.08	35.22	2,994,919	+0.02(+0.07%)
Oct 30, 2013	35.44	35.57	35.18	35.19	3,194,956	-0.24(-0.69%)
Oct 29, 2013	35.24	35.44	35.10	35.44	4,682,152	+0.19(+0.53%)
Oct 28, 2013	35.24	35.38	35.04	35.25	3,250,255	+0.02(+0.07%)
Oct 25, 2013	35.11	35.28	34.92	35.23	3,526,875	+0.03(+0.08%)
Oct 24, 2013	35.15	35.29	34.94	35.20	4,077,560	+0.07(+0.21%)
Oct 23, 2013	35.28	35.42	35.03	35.12	4,157,521	-0.17(-0.47%)
Oct 22, 2013	35.18	35.41	35.10	35.29	4,698,062	+0.15(+0.43%)
Oct 21, 2013	35.28	35.32	35.06	35.14	5,350,237	-0.03(-0.10%)
Oct 18, 2013	35.51	35.51	35.00	35.17	8,585,160	-0.15(-0.43%)
Oct 17, 2013	34.69	35.46	34.38	35.32	12,007,532	+1.54(+4.57%)
Oct 16, 2013	33.82	33.91	33.61	33.78	9,720,362	+0.06(+0.19%)
Oct 15, 2013	33.90	34.05	33.71	33.72	4,979,370	-0.26(-0.76%)
Oct 14, 2013	33.69	34.05	33.63	33.98	3,146,802	+0.05(+0.16%)
Oct 11, 2013	33.67	33.96	33.50	33.92	2,943,916	+0.22(+0.67%)
Oct 10, 2013	33.17	33.73	33.13	33.70	5,527,997	+0.90(+2.74%)
Oct 09, 2013	32.87	32.92	32.65	32.80	5,989,167	-0.08(-0.25%)
Oct 08, 2013	33.16	33.47	32.86	32.88	6,099,181	-0.27(-0.81%)
Oct 07, 2013	33.26	33.36	33.09	33.15	3,484,210	-0.32(-0.96%)
Oct 04, 2013	33.22	33.65	33.13	33.47	4,024,428	+0.26(+0.78%)
Oct 03, 2013	33.62	33.70	32.97	33.21	5,214,786	-0.56(-1.65%)
Oct 02, 2013	33.78	33.78	33.40	33.77	4,803,640	-0.17(-0.49%)