Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.18	33.18	32.18	32.20	6,520,318	-0.99(-2.97%)
Oct 30, 2013	33.83	33.85	32.88	33.18	5,183,637	-0.67(-1.98%)
Oct 29, 2013	33.45	33.86	32.99	33.85	3,987,625	+0.50(+1.49%)
Oct 28, 2013	33.51	34.23	32.88	33.36	6,710,757	-0.14(-0.43%)
Oct 25, 2013	33.78	33.88	33.13	33.50	3,549,708	-0.20(-0.59%)
Oct 24, 2013	33.22	34.21	33.16	33.70	6,231,225	+0.60(+1.81%)
Oct 23, 2013	32.48	34.00	32.46	33.10	6,333,925	+0.34(+1.05%)
Oct 22, 2013	31.54	33.06	31.53	32.76	7,271,442	+1.32(+4.21%)
Oct 21, 2013	31.83	31.97	30.67	31.44	4,887,351	-0.30(-0.94%)
Oct 18, 2013	32.21	32.26	31.57	31.73	3,202,056	-0.29(-0.90%)
Oct 17, 2013	30.48	32.12	30.34	32.02	6,728,860	+1.36(+4.43%)
Oct 16, 2013	30.36	30.93	29.89	30.67	5,743,156	+0.51(+1.68%)
Oct 15, 2013	30.66	30.80	29.96	30.16	7,378,110	-0.88(-2.83%)
Oct 14, 2013	31.05	31.29	30.53	31.04	4,911,628	-0.46(-1.46%)
Oct 11, 2013	30.65	31.65	30.65	31.50	5,271,438	+0.92(+3.02%)
Oct 10, 2013	30.61	31.24	30.45	30.58	5,341,850	+0.38(+1.26%)
Oct 09, 2013	30.59	30.67	29.54	30.20	10,017,350	-0.32(-1.04%)
Oct 08, 2013	31.37	31.72	30.36	30.51	5,183,605	-0.88(-2.80%)
Oct 07, 2013	31.05	31.85	31.00	31.39	3,363,580	+0.01(+0.03%)
Oct 04, 2013	32.27	32.31	31.18	31.38	6,687,479	-0.93(-2.88%)
Oct 03, 2013	32.63	33.01	32.00	32.31	5,051,168	-0.34(-1.05%)
Oct 02, 2013	32.11	32.92	32.00	32.66	4,091,214	+0.34(+1.06%)
Oct 01, 2013	31.97	32.40	31.86	32.31	3,976,551	+0.29(+0.90%)
Sep 30, 2013	31.88	32.37	31.68	32.02	4,809,964	-0.42(-1.28%)
Sep 27, 2013	32.83	33.02	32.27	32.44	4,621,618	-0.57(-1.73%)
Sep 26, 2013	33.13	33.15	32.35	33.01	4,749,542	+0.09(+0.27%)
Sep 25, 2013	32.84	33.40	32.22	32.92	6,434,939	+0.34(+1.06%)
Sep 24, 2013	32.13	33.41	31.74	32.57	14,178,860	+1.33(+4.26%)
Sep 23, 2013	31.66	31.67	30.84	31.24	6,841,146	-0.55(-1.74%)
Sep 20, 2013	32.84	32.98	31.48	31.80	8,798,419	-1.01(-3.09%)
Sep 19, 2013	34.03	34.23	32.76	32.81	7,252,347	-0.96(-2.84%)
Sep 18, 2013	31.65	33.97	31.09	33.77	11,861,617	+2.07(+6.54%)
Sep 17, 2013	31.41	32.18	31.41	31.70	3,997,105	+0.24(+0.78%)
Sep 16, 2013	32.45	32.70	31.36	31.45	7,635,457	+0.26(+0.84%)
Sep 13, 2013	31.64	31.82	30.60	31.19	4,824,439	-0.38(-1.20%)
Sep 12, 2013	31.28	32.52	31.18	31.57	7,966,643	+0.26(+0.84%)
Sep 11, 2013	30.26	31.86	30.23	31.31	6,670,941	+1.02(+3.38%)
Sep 10, 2013	30.89	30.98	30.07	30.29	6,583,644	-0.46(-1.50%)
Sep 09, 2013	29.18	30.84	29.16	30.75	7,210,649	+1.57(+5.40%)
Sep 06, 2013	29.06	29.82	28.78	29.17	6,115,470	+0.65(+2.28%)
Sep 05, 2013	28.76	28.81	28.12	28.52	4,750,327	-0.26(-0.91%)
Sep 04, 2013	28.57	29.14	28.51	28.78	4,847,584	+0.21(+0.73%)
Sep 03, 2013	29.07	29.12	28.47	28.58	4,517,952	-0.20(-0.69%)
Aug 30, 2013	29.52	29.54	28.71	28.78	4,318,603	-0.73(-2.48%)
Aug 29, 2013	28.55	29.91	28.49	29.51	5,153,948	+0.90(+3.16%)
Aug 28, 2013	29.08	29.13	28.51	28.60	5,525,171	-0.59(-2.01%)
Aug 27, 2013	29.24	29.46	28.96	29.19	3,385,504	-0.48(-1.62%)
Aug 26, 2013	29.49	30.00	29.21	29.67	3,054,205	+0.18(+0.61%)
Aug 23, 2013	30.44	30.53	29.11	29.49	5,687,548	-0.87(-2.86%)
Aug 22, 2013	29.90	30.69	29.86	30.36	3,695,613	+0.50(+1.67%)
Aug 21, 2013	30.01	30.55	29.75	29.86	5,024,310	-0.36(-1.20%)
Aug 20, 2013	29.47	30.33	29.02	30.22	5,050,556	+0.92(+3.15%)
Aug 19, 2013	30.51	30.63	29.21	29.30	5,300,135	-1.35(-4.40%)
Aug 16, 2013	30.12	31.31	30.12	30.65	10,679,614	+0.54(+1.80%)
Aug 15, 2013	28.30	30.23	27.95	30.10	10,609,974	+1.47(+5.12%)
Aug 14, 2013	28.97	29.06	28.36	28.64	9,164,551	-0.45(-1.55%)
Aug 13, 2013	29.94	29.95	28.84	29.09	6,017,830	-0.79(-2.63%)
Aug 12, 2013	29.60	30.62	29.58	29.88	5,211,014	+0.09(+0.30%)
Aug 09, 2013	29.16	29.95	29.00	29.79	6,872,066	+0.53(+1.82%)
Aug 08, 2013	29.40	29.81	29.09	29.25	4,822,846	+0.08(+0.28%)
Aug 07, 2013	30.00	30.12	29.04	29.17	6,186,957	-0.95(-3.15%)
Aug 06, 2013	30.55	30.72	30.07	30.12	4,987,403	-0.63(-2.06%)
Aug 05, 2013	31.24	31.35	30.58	30.76	4,813,702	-0.64(-2.05%)
Aug 02, 2013	31.04	31.71	30.96	31.40	4,328,345	+0.64(+2.09%)