Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.60	32.62	30.90	31.56	8,403,031	-1.00(-3.07%)
Oct 30, 2013	35.10	35.10	32.12	32.56	16,578,573	-5.87(-15.27%)
Oct 29, 2013	38.55	38.56	37.92	38.43	2,505,140	-0.15(-0.38%)
Oct 28, 2013	38.28	38.64	37.86	38.58	2,821,037	+0.23(+0.59%)
Oct 25, 2013	37.95	38.48	37.74	38.35	1,698,137	+0.40(+1.06%)
Oct 24, 2013	37.31	37.95	37.16	37.95	1,349,814	+0.62(+1.65%)
Oct 23, 2013	37.25	37.35	36.80	37.33	1,828,813	+0.10(+0.27%)
Oct 22, 2013	36.80	37.57	36.67	37.23	2,070,471	-0.01(-0.04%)
Oct 21, 2013	37.33	37.45	36.92	37.25	980,123	+0.00(+0.00%)
Oct 18, 2013	37.98	37.98	37.02	37.25	1,836,491	-0.69(-1.82%)
Oct 17, 2013	36.53	38.06	36.31	37.94	2,449,410	+1.52(+4.16%)
Oct 16, 2013	35.96	36.45	35.81	36.42	1,192,336	+0.40(+1.10%)
Oct 15, 2013	36.00	36.37	35.99	36.02	1,648,628	-0.15(-0.42%)
Oct 14, 2013	36.30	36.57	35.93	36.17	1,425,506	-0.42(-1.14%)
Oct 11, 2013	36.30	36.83	35.76	36.59	2,168,670	+0.90(+2.52%)
Oct 10, 2013	35.21	35.83	35.21	35.69	1,248,349	+0.72(+2.05%)
Oct 09, 2013	34.86	35.30	34.72	34.98	1,314,919	+0.21(+0.59%)
Oct 08, 2013	35.64	35.78	34.77	34.77	1,736,823	-0.95(-2.67%)
Oct 07, 2013	34.56	35.82	34.51	35.72	2,396,583	+0.95(+2.74%)
Oct 04, 2013	35.13	35.52	34.56	34.77	2,834,238	-0.21(-0.61%)
Oct 03, 2013	36.22	36.51	34.89	34.98	2,970,966	-1.15(-3.19%)
Oct 02, 2013	36.09	36.49	35.88	36.13	1,968,920	+0.09(+0.26%)
Oct 01, 2013	35.25	36.18	34.51	36.04	2,652,897	-0.15(-0.42%)
Sep 27, 2013	36.96	37.06	35.98	36.19	2,083,853	-0.91(-2.46%)
Sep 26, 2013	36.79	37.31	36.79	37.11	1,648,129	+0.34(+0.92%)
Sep 25, 2013	36.76	37.00	36.42	36.77	1,818,908	-0.17(-0.45%)
Sep 24, 2013	36.82	37.24	36.49	36.94	2,353,861	+0.02(+0.05%)
Sep 23, 2013	36.43	37.17	36.36	36.92	2,448,388	+0.40(+1.11%)
Sep 20, 2013	37.70	37.74	36.47	36.51	1,988,337	-1.20(-3.18%)
Sep 19, 2013	38.08	38.31	37.62	37.71	1,487,715	-0.46(-1.21%)
Sep 18, 2013	36.31	38.43	36.15	38.17	1,757,741	+1.72(+4.70%)
Sep 17, 2013	36.26	36.68	36.15	36.46	1,830,052	+0.28(+0.79%)
Sep 16, 2013	36.56	36.68	36.11	36.17	1,563,837	+0.07(+0.20%)
Sep 13, 2013	35.90	36.42	35.83	36.10	1,462,299	+0.17(+0.46%)
Sep 12, 2013	36.33	36.60	35.62	35.94	4,120,606	-0.20(-0.55%)
Sep 11, 2013	35.09	36.13	34.98	36.13	2,735,795	+1.30(+3.75%)
Sep 10, 2013	34.56	34.85	34.35	34.83	2,809,447	+0.46(+1.33%)
Sep 09, 2013	34.02	34.49	33.92	34.37	2,444,814	+0.52(+1.52%)
Sep 06, 2013	33.99	34.18	33.62	33.86	3,425,270	+0.20(+0.58%)
Sep 05, 2013	34.58	34.58	33.29	33.66	4,199,887	-0.78(-2.27%)
Sep 04, 2013	35.12	35.31	34.43	34.44	1,981,414	-0.86(-2.44%)
Sep 03, 2013	36.62	36.73	35.20	35.31	2,174,578	-0.98(-2.70%)
Aug 30, 2013	36.43	36.86	36.11	36.28	1,898,473	-0.05(-0.14%)
Aug 29, 2013	35.80	36.57	35.76	36.34	1,953,141	+0.27(+0.74%)
Aug 28, 2013	36.10	36.23	35.27	36.07	2,965,455	-0.09(-0.25%)
Aug 27, 2013	35.36	36.17	35.28	36.16	1,798,313	+0.51(+1.43%)
Aug 26, 2013	35.75	35.75	35.29	35.65	1,296,351	-0.07(-0.18%)
Aug 23, 2013	34.85	35.73	34.82	35.72	1,663,725	+0.93(+2.68%)
Aug 22, 2013	34.43	34.87	34.30	34.78	1,658,114	+0.47(+1.37%)
Aug 21, 2013	34.41	34.93	33.94	34.31	1,687,061	-0.07(-0.21%)
Aug 20, 2013	33.57	34.42	33.49	34.39	2,235,341	+1.06(+3.19%)
Aug 19, 2013	33.88	34.13	33.27	33.32	2,750,798	-0.81(-2.37%)
Aug 16, 2013	34.69	34.73	33.98	34.13	2,056,341	-0.70(-2.02%)
Aug 15, 2013	35.24	35.24	34.74	34.84	2,017,378	-0.57(-1.60%)
Aug 14, 2013	35.32	35.52	35.07	35.40	2,549,970	-0.22(-0.60%)
Aug 13, 2013	35.96	36.08	35.12	35.62	2,860,158	-0.40(-1.12%)
Aug 12, 2013	36.72	36.79	35.97	36.02	1,733,325	-0.70(-1.90%)
Aug 09, 2013	36.06	36.94	35.97	36.72	1,535,215	+0.55(+1.53%)
Aug 08, 2013	36.44	36.52	35.92	36.17	1,231,860	-0.14(-0.40%)
Aug 07, 2013	36.10	36.48	35.93	36.31	2,699,346	+0.12(+0.32%)
Aug 06, 2013	36.10	36.40	35.97	36.19	1,936,164	+0.29(+0.82%)
Aug 05, 2013	35.37	35.93	35.19	35.90	2,061,350	+0.44(+1.25%)
Aug 02, 2013	35.78	36.05	35.31	35.46	2,754,575	-0.24(-0.68%)