Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.63	30.95	30.03	30.45	2,281,227	-0.11(-0.36%)
Oct 30, 2013	31.49	31.67	30.05	30.56	2,807,329	-0.85(-2.71%)
Oct 29, 2013	31.32	31.59	31.18	31.41	1,149,796	+0.09(+0.29%)
Oct 28, 2013	31.20	31.45	30.97	31.32	1,204,730	+0.06(+0.19%)
Oct 25, 2013	31.29	31.39	30.86	31.26	1,741,412	-0.03(-0.10%)
Oct 24, 2013	30.55	31.44	30.00	31.29	3,165,770	+0.55(+1.79%)
Oct 23, 2013	31.36	31.36	30.42	30.74	3,129,698	-0.94(-2.97%)
Oct 22, 2013	31.47	32.55	30.88	31.68	6,697,810	+0.82(+2.66%)
Oct 21, 2013	30.47	31.20	30.42	30.86	3,175,926	+0.52(+1.71%)
Oct 18, 2013	30.18	30.44	29.83	30.34	1,853,756	+0.38(+1.27%)
Oct 17, 2013	29.68	30.01	29.55	29.96	1,652,235	+0.18(+0.60%)
Oct 16, 2013	29.49	30.15	29.46	29.78	3,415,225	+0.58(+1.99%)
Oct 15, 2013	29.23	29.79	28.99	29.20	2,892,439	-0.20(-0.68%)
Oct 14, 2013	29.00	29.49	28.68	29.40	1,755,592	+0.23(+0.79%)
Oct 11, 2013	28.40	29.59	28.32	29.17	2,406,740	+0.69(+2.42%)
Oct 10, 2013	28.45	28.70	28.31	28.48	2,048,661	+0.32(+1.14%)
Oct 09, 2013	28.31	28.38	27.70	28.16	1,733,839	-0.13(-0.46%)
Oct 08, 2013	28.52	28.80	28.08	28.29	2,717,226	-0.25(-0.88%)
Oct 07, 2013	28.20	28.97	28.01	28.54	2,995,791	-0.16(-0.56%)
Oct 04, 2013	28.17	28.86	27.85	28.70	2,368,708	+0.68(+2.43%)
Oct 03, 2013	27.86	28.22	27.57	28.02	1,770,608	+0.14(+0.50%)
Oct 02, 2013	27.69	28.24	27.34	27.88	1,996,247	-0.02(-0.07%)