Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	13.12	12.75	13.12	0	+0.11(+0.85%)
Oct 30, 2013	12.95	13.12	12.85	13.01	0	+0.11(+0.85%)
Oct 29, 2013	13.03	13.04	12.70	12.90	0	-0.19(-1.45%)
Oct 28, 2013	12.88	13.25	12.88	13.09	0	+0.31(+2.43%)
Oct 25, 2013	12.57	12.78	12.57	12.78	0	+0.13(+1.03%)
Oct 24, 2013	12.35	12.70	12.18	12.65	0	+0.59(+4.89%)
Oct 23, 2013	11.61	12.15	11.57	12.06	0	+0.36(+3.08%)
Oct 22, 2013	11.69	11.84	11.36	11.70	0	-0.04(-0.34%)
Oct 21, 2013	11.52	11.85	11.50	11.74	0	-0.06(-0.51%)
Oct 18, 2013	11.90	11.90	11.43	11.80	12,802	+0.00(+0.00%)
Oct 17, 2013	12.00	12.00	11.03	11.80	0	-0.15(-1.26%)
Oct 16, 2013	12.09	12.13	11.95	11.95	0	-0.03(-0.25%)
Oct 15, 2013	12.15	12.30	11.95	11.98	0	-0.12(-0.99%)
Oct 14, 2013	12.01	12.33	12.01	12.10	0	+0.15(+1.26%)
Oct 11, 2013	11.60	11.99	11.29	11.95	0	+0.40(+3.46%)
Oct 10, 2013	11.60	11.89	11.41	11.55	0	+0.05(+0.43%)
Oct 09, 2013	11.35	11.97	11.35	11.50	0	+0.25(+2.22%)
Oct 08, 2013	11.16	11.40	10.90	11.25	0	+0.14(+1.26%)
Oct 07, 2013	10.64	11.25	10.64	11.11	0	+0.56(+5.31%)
Oct 04, 2013	10.42	10.61	10.40	10.55	0	+0.04(+0.43%)
Oct 03, 2013	10.73	10.73	10.50	10.51	0	-0.14(-1.36%)
Oct 02, 2013	10.57	10.82	10.57	10.65	0	+0.00(+0.00%)