Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	76.25	76.88	73.25	76.62	1,076,297	-2.63(-3.32%)
Oct 30, 2013	77.34	79.38	76.94	79.25	401,540	+2.31(+3.00%)
Oct 29, 2013	80.62	80.88	76.94	76.94	398,321	-3.68(-4.56%)
Oct 28, 2013	82.10	82.10	80.61	80.62	145,349	-0.76(-0.93%)
Oct 25, 2013	81.26	81.49	80.42	81.38	94,912	+0.43(+0.53%)
Oct 24, 2013	80.50	81.26	80.00	80.95	107,952	+0.72(+0.90%)
Oct 23, 2013	79.95	80.78	79.38	80.23	152,433	+0.33(+0.41%)
Oct 22, 2013	79.19	80.22	79.15	79.90	81,678	+0.73(+0.92%)
Oct 21, 2013	77.10	79.83	76.98	79.17	166,479	+1.96(+2.54%)
Oct 18, 2013	78.17	78.41	76.66	77.21	184,492	-0.99(-1.27%)
Oct 17, 2013	78.06	78.80	77.46	78.20	115,796	-0.57(-0.72%)
Oct 16, 2013	78.48	78.97	78.11	78.77	94,955	+0.68(+0.87%)
Oct 15, 2013	78.00	79.26	77.88	78.09	159,643	+0.09(+0.12%)
Oct 11, 2013		78.00	78.00	78.00	0	+0.62(+0.80%)
Oct 10, 2013	76.02	78.10	76.02	77.38	51,786	+1.21(+1.59%)
Oct 09, 2013	76.50	76.50	75.55	76.17	191,616	-0.12(-0.16%)
Oct 08, 2013	76.78	77.00	75.79	76.29	172,371	-0.55(-0.72%)
Oct 07, 2013	76.55	77.05	76.36	76.84	61,735	+0.19(+0.25%)
Oct 04, 2013	77.00	77.00	76.56	76.65	91,793	-0.35(-0.45%)
Oct 03, 2013	78.79	78.79	76.54	77.00	82,142	-1.27(-1.62%)
Oct 02, 2013	77.75	78.83	77.51	78.27	118,860	+0.38(+0.49%)