Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.88	40.12	39.61	39.63	3,794,339	-0.24(-0.61%)
Oct 30, 2013	40.63	40.82	39.80	39.87	3,320,510	-0.87(-2.14%)
Oct 29, 2013	40.55	41.04	40.46	40.74	4,661,701	+0.24(+0.60%)
Oct 28, 2013	39.60	40.52	39.43	40.50	5,152,823	+0.98(+2.49%)
Oct 25, 2013	39.68	39.69	39.27	39.52	0	+0.03(+0.08%)
Oct 24, 2013	39.29	39.60	39.08	39.49	2,520,874	+0.24(+0.62%)
Oct 23, 2013	39.25	39.53	38.98	39.24	2,669,321	-0.23(-0.59%)
Oct 22, 2013	39.64	40.00	39.32	39.48	4,059,020	-0.05(-0.14%)
Oct 21, 2013	39.21	39.68	39.20	39.53	3,318,121	+0.43(+1.10%)
Oct 18, 2013	39.19	39.21	38.90	39.10	3,656,988	-0.08(-0.21%)
Oct 17, 2013	38.29	39.22	38.20	39.19	4,853,624	+0.57(+1.49%)
Oct 16, 2013	39.54	39.62	38.20	38.61	9,422,162	-0.56(-1.42%)
Oct 15, 2013	39.86	40.18	39.07	39.17	7,662,039	-1.05(-2.62%)
Oct 14, 2013	40.25	40.34	39.66	40.22	5,345,946	-0.29(-0.71%)
Oct 11, 2013	38.87	40.53	38.80	40.51	0	+2.12(+5.52%)
Oct 10, 2013	37.54	38.44	37.43	38.39	3,673,441	+1.01(+2.71%)
Oct 09, 2013	37.74	37.85	37.04	37.38	5,859,311	-0.09(-0.24%)
Oct 08, 2013	38.34	38.43	37.40	37.47	3,632,747	-0.88(-2.28%)
Oct 07, 2013	38.27	38.68	38.15	38.34	3,120,969	-0.34(-0.88%)
Oct 04, 2013	38.14	38.74	37.94	38.68	0	+0.60(+1.58%)
Oct 03, 2013	38.15	38.23	37.81	38.08	3,652,753	-0.10(-0.27%)
Oct 02, 2013	37.91	38.25	37.77	38.19	2,829,371	+0.24(+0.64%)