Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.64	26.08	25.21	25.24	9,807,713	-0.02(-0.08%)
Oct 26, 2012	25.54	25.26	25.26	25.26	12,694,009	-0.23(-0.92%)
Oct 25, 2012	24.74	25.63	24.71	25.50	25,815,032	+0.00(+0.00%)
Oct 24, 2012	25.73	26.01	25.44	25.50	7,241,800	-0.07(-0.27%)
Oct 23, 2012	25.45	25.67	25.13	25.56	10,106,351	-0.46(-1.78%)
Oct 19, 2012	25.94	26.23	25.80	26.03	14,391,979	-0.05(-0.21%)
Oct 18, 2012	26.06	26.35	25.65	26.08	28,354,408	-1.29(-4.72%)
Oct 17, 2012	27.77	27.81	27.29	27.37	9,644,819	-0.24(-0.88%)
Oct 16, 2012	27.57	27.80	27.56	27.62	5,568,830	+0.15(+0.55%)
Oct 15, 2012	27.35	27.53	27.26	27.47	5,762,109	+0.18(+0.64%)
Oct 12, 2012	27.37	27.57	27.16	27.29	6,215,330	+0.00(+0.00%)
Oct 11, 2012	27.14	27.58	27.05	27.29	5,867,086	+0.29(+1.08%)
Oct 10, 2012	27.00	27.25	26.95	27.00	5,715,171	-0.05(-0.18%)
Oct 09, 2012	27.72	27.72	26.99	27.05	8,301,878	-0.68(-2.46%)
Oct 08, 2012	27.53	27.83	27.42	27.73	4,025,412	+0.18(+0.66%)
Oct 05, 2012	27.72	27.83	27.45	27.55	3,806,868	-0.04(-0.16%)
Oct 04, 2012	27.65	27.75	27.41	27.59	4,092,042	+0.05(+0.19%)
Oct 03, 2012	27.39	27.66	27.28	27.54	4,833,902	+0.28(+1.04%)
Oct 02, 2012	27.55	27.60	27.09	27.26	5,070,836	-0.19(-0.69%)