Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.89	84.96	84.80	84.89	1,030,873	+0.14(+0.17%)
Oct 26, 2012	84.64	84.75	84.75	84.75	583,800	+0.18(+0.21%)
Oct 25, 2012	84.53	84.64	84.50	84.57	650,858	-0.14(-0.16%)
Oct 24, 2012	84.69	84.75	84.68	84.70	647,956	-0.05(-0.05%)
Oct 23, 2012	84.69	84.76	84.63	84.75	949,762	+0.07(+0.08%)
Oct 19, 2012	84.52	84.74	84.52	84.68	1,120,103	+0.13(+0.15%)
Oct 18, 2012	84.65	84.65	84.48	84.55	1,367,153	-0.04(-0.05%)
Oct 17, 2012	84.75	84.76	84.50	84.59	5,638,224	-0.21(-0.25%)
Oct 16, 2012	84.94	84.94	84.80	84.80	1,307,923	-0.17(-0.20%)
Oct 15, 2012	84.98	85.01	84.94	84.97	802,955	-0.03(-0.04%)
Oct 12, 2012	85.00	85.03	84.96	85.00	2,403,652	+0.06(+0.07%)
Oct 11, 2012	84.80	84.94	84.76	84.94	821,837	+0.07(+0.08%)
Oct 10, 2012	84.76	84.89	84.69	84.87	632,951	+0.13(+0.15%)
Oct 09, 2012	84.75	84.84	84.74	84.74	1,113,546	-0.15(-0.18%)
Oct 08, 2012	84.84	84.93	84.75	84.89	588,798	+0.11(+0.13%)
Oct 05, 2012	84.82	84.82	84.73	84.78	665,013	-0.09(-0.11%)
Oct 04, 2012	84.98	85.02	84.87	84.87	666,456	-0.14(-0.16%)
Oct 03, 2012	84.97	85.08	84.95	85.01	1,630,156	-0.03(-0.04%)
Oct 02, 2012	84.99	85.05	84.97	85.04	770,987	+0.00(+0.00%)
Oct 01, 2012	84.95	85.05	84.93	85.04	994,772	-0.11(-0.13%)
Sep 28, 2012	85.15	85.19	85.04	85.15	1,426,330	+0.08(+0.09%)
Sep 27, 2012	85.08	85.14	85.05	85.07	963,321	-0.05(-0.06%)
Sep 26, 2012	85.10	85.17	85.02	85.12	1,245,765	+0.14(+0.16%)
Sep 25, 2012	84.86	84.99	84.80	84.98	1,235,484	+0.17(+0.20%)
Sep 24, 2012	84.78	84.84	84.75	84.81	1,697,258	+0.09(+0.10%)
Sep 21, 2012	84.63	84.76	84.58	84.72	1,264,700	+0.09(+0.11%)
Sep 20, 2012	84.75	84.76	84.58	84.63	948,545	+0.02(+0.02%)
Sep 19, 2012	84.64	84.71	84.60	84.61	1,133,521	+0.11(+0.13%)
Sep 18, 2012	84.57	84.64	84.47	84.50	3,447,079	+0.10(+0.12%)
Sep 17, 2012	84.34	84.49	84.34	84.40	852,895	+0.12(+0.14%)
Sep 14, 2012	84.52	84.52	84.26	84.28	2,127,429	-0.42(-0.50%)
Sep 13, 2012	84.61	84.71	84.30	84.70	1,350,116	+0.17(+0.20%)
Sep 12, 2012	84.55	84.57	84.48	84.53	808,510	-0.12(-0.14%)
Sep 11, 2012	84.76	84.76	84.65	84.65	912,248	-0.11(-0.13%)
Sep 10, 2012	84.74	84.77	84.65	84.76	990,404	+0.02(+0.02%)
Sep 07, 2012	84.93	84.97	84.74	84.74	928,244	+0.00(+0.00%)
Sep 06, 2012	84.80	84.80	84.64	84.74	2,350,353	-0.20(-0.24%)
Sep 05, 2012	84.93	85.00	84.90	84.94	1,049,275	+0.00(+0.00%)
Sep 04, 2012	84.95	84.99	84.88	84.94	2,076,371	-0.24(-0.28%)
Aug 31, 2012	84.88	85.18	84.89	85.18	1,176,431	+0.30(+0.35%)
Aug 30, 2012	84.90	84.94	84.85	84.88	573,125	+0.07(+0.08%)
Aug 29, 2012	84.85	84.86	84.75	84.81	853,592	-0.04(-0.05%)
Aug 27, 2012	84.80	84.86	84.78	84.85	715,592	+0.13(+0.15%)
Aug 24, 2012	84.86	84.86	84.69	84.72	3,864,942	+0.00(+0.00%)
Aug 23, 2012	84.77	84.80	84.72	84.72	1,125,347	+0.04(+0.05%)
Aug 22, 2012	84.47	84.71	84.46	84.68	1,242,874	+0.34(+0.40%)
Aug 21, 2012	84.24	84.34	84.12	84.34	661,420	+0.15(+0.18%)
Aug 20, 2012	84.21	84.29	84.17	84.19	741,059	-0.04(-0.05%)
Aug 17, 2012	84.16	84.29	84.16	84.23	799,076	+0.14(+0.17%)
Aug 16, 2012	84.24	84.25	84.00	84.09	723,794	-0.09(-0.11%)
Aug 15, 2012	84.36	84.36	84.17	84.18	780,392	-0.30(-0.36%)
Aug 14, 2012	84.52	84.54	84.43	84.48	1,119,560	-0.21(-0.25%)
Aug 13, 2012	84.70	84.77	84.68	84.69	911,774	+0.01(+0.01%)
Aug 10, 2012	84.78	84.78	84.62	84.68	898,222	+0.10(+0.12%)
Aug 09, 2012	84.54	84.64	84.44	84.58	1,676,555	-0.05(-0.06%)
Aug 08, 2012	84.69	84.74	84.60	84.63	948,441	-0.02(-0.02%)
Aug 07, 2012	84.69	84.69	84.56	84.65	1,753,576	-0.22(-0.26%)
Aug 06, 2012	84.93	84.94	84.83	84.87	1,235,941	+0.08(+0.09%)
Aug 03, 2012	84.94	84.95	84.78	84.79	1,918,073	-0.31(-0.36%)
Aug 02, 2012	85.12	85.21	85.06	85.10	899,411	+0.16(+0.19%)