Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.48	48.06	47.28	47.87	2,047,339	+0.72(+1.53%)
Oct 26, 2012	47.08	47.15	47.15	47.15	1,769,418	-0.03(-0.05%)
Oct 25, 2012	47.11	47.66	46.60	47.17	3,506,754	+0.50(+1.07%)
Oct 24, 2012	46.88	47.22	46.63	46.67	1,969,397	+0.06(+0.13%)
Oct 23, 2012	46.70	46.71	46.08	46.62	1,945,262	-0.67(-1.41%)
Oct 19, 2012	48.12	48.12	47.22	47.28	1,804,979	-1.01(-2.09%)
Oct 18, 2012	47.87	48.32	47.71	48.29	1,635,440	+0.34(+0.71%)
Oct 17, 2012	47.71	48.01	47.60	47.95	1,472,492	+0.36(+0.76%)
Oct 16, 2012	47.04	47.63	46.79	47.59	1,644,909	+0.75(+1.61%)
Oct 15, 2012	46.45	46.90	46.42	46.84	1,425,749	+0.39(+0.84%)
Oct 12, 2012	46.57	46.84	46.25	46.45	1,294,894	+0.00(+0.00%)
Oct 11, 2012	46.65	46.74	46.45	46.45	1,493,877	+0.06(+0.13%)
Oct 10, 2012	46.60	46.73	46.32	46.39	1,332,817	-0.18(-0.38%)
Oct 09, 2012	46.82	47.04	46.52	46.56	2,087,944	-0.25(-0.54%)
Oct 08, 2012	46.87	47.01	46.67	46.82	1,303,252	-0.14(-0.29%)
Oct 05, 2012	46.95	47.33	46.78	46.95	2,007,111	+0.14(+0.29%)
Oct 04, 2012	46.80	47.27	46.53	46.82	2,758,682	+0.29(+0.62%)
Oct 03, 2012	46.29	46.64	46.18	46.53	3,507,937	+0.19(+0.42%)
Oct 02, 2012	45.80	46.93	45.36	46.34	7,106,414	-0.70(-1.49%)
Oct 01, 2012	46.93	47.39	46.08	47.04	5,725,224	-0.91(-1.91%)
Sep 28, 2012	48.15	48.16	47.58	47.95	1,574,853	-0.32(-0.66%)
Sep 27, 2012	48.42	48.51	47.91	48.27	1,373,878	-0.04(-0.09%)
Sep 26, 2012	48.75	48.92	48.30	48.31	1,398,135	-0.39(-0.79%)
Sep 25, 2012	48.58	48.93	48.49	48.70	1,478,193	+0.16(+0.33%)
Sep 24, 2012	48.62	48.66	48.27	48.54	1,470,657	-0.21(-0.43%)
Sep 21, 2012	48.87	49.06	48.72	48.75	1,978,906	+0.05(+0.10%)
Sep 20, 2012	48.55	48.78	48.41	48.70	1,424,527	-0.08(-0.17%)
Sep 19, 2012	48.56	48.93	48.46	48.78	1,267,274	+0.23(+0.48%)
Sep 18, 2012	48.66	48.67	48.36	48.55	1,529,429	-0.09(-0.19%)
Sep 17, 2012	48.35	48.73	48.23	48.64	5,558,767	+0.14(+0.29%)
Sep 14, 2012	48.77	49.11	48.31	48.50	3,313,861	-0.49(-1.01%)
Sep 13, 2012	48.51	49.23	48.26	48.99	2,078,139	+0.44(+0.90%)
Sep 12, 2012	48.15	48.60	48.07	48.56	1,814,671	+0.41(+0.85%)
Sep 11, 2012	48.08	48.29	47.97	48.15	1,831,166	+0.04(+0.09%)
Sep 10, 2012	48.25	48.41	48.10	48.10	1,393,576	-0.40(-0.83%)
Sep 07, 2012	48.66	48.66	48.30	48.51	1,471,062	-0.13(-0.28%)
Sep 06, 2012	47.89	48.66	47.82	48.64	1,790,178	+0.96(+2.01%)
Sep 05, 2012	47.52	47.88	47.33	47.68	2,224,582	+0.33(+0.69%)
Sep 04, 2012	47.42	47.50	46.98	47.36	1,767,987	-0.06(-0.12%)
Aug 31, 2012	47.52	47.59	47.12	47.42	1,573,559	+0.18(+0.39%)
Aug 30, 2012	47.31	47.41	46.99	47.23	1,171,013	-0.37(-0.78%)
Aug 29, 2012	47.21	47.68	47.05	47.60	1,645,482	+0.34(+0.71%)
Aug 27, 2012	46.81	47.48	46.81	47.26	2,062,614	+0.45(+0.97%)
Aug 24, 2012	46.53	46.89	46.37	46.81	1,878,146	+0.10(+0.22%)
Aug 23, 2012	46.84	46.85	46.44	46.71	2,155,847	-0.11(-0.23%)
Aug 22, 2012	47.13	47.26	46.73	46.82	1,492,453	-0.43(-0.91%)
Aug 21, 2012	47.52	47.67	47.16	47.25	1,188,668	-0.14(-0.30%)
Aug 20, 2012	47.17	47.52	47.15	47.39	1,812,264	+0.22(+0.46%)
Aug 17, 2012	47.39	47.39	47.07	47.17	2,333,364	-0.16(-0.34%)
Aug 16, 2012	47.25	47.44	47.01	47.33	1,682,439	+0.15(+0.32%)
Aug 15, 2012	46.92	47.34	46.81	47.18	1,604,097	+0.11(+0.23%)
Aug 14, 2012	47.20	47.31	46.97	47.07	1,405,920	-0.04(-0.09%)
Aug 13, 2012	47.04	47.22	46.91	47.11	1,718,349	+0.04(+0.09%)
Aug 10, 2012	46.92	47.15	46.80	47.07	1,861,345	+0.13(+0.27%)
Aug 09, 2012	46.71	47.00	46.53	46.95	1,464,089	+0.18(+0.38%)
Aug 08, 2012	46.52	46.82	46.33	46.77	1,759,563	+0.03(+0.05%)
Aug 07, 2012	46.65	46.96	46.50	46.74	1,805,490	+0.33(+0.70%)
Aug 06, 2012	46.53	46.84	46.38	46.42	1,696,414	+0.11(+0.24%)
Aug 03, 2012	45.41	46.43	45.41	46.31	1,887,971	+0.77(+1.69%)
Aug 02, 2012	45.89	46.00	45.28	45.54	2,643,167	-0.53(-1.15%)