Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.400	9.430	9.365	9.371	88,748	-0.05(-0.57%)
Oct 26, 2012	9.442	9.424	9.424	9.424	41,983	-0.02(-0.19%)
Oct 25, 2012	9.383	9.442	9.371	9.442	26,589	+0.08(+0.82%)
Oct 24, 2012	9.317	9.377	9.317	9.365	33,512	+0.06(+0.64%)
Oct 23, 2012	9.223	9.311	9.223	9.306	21,738	+0.04(+0.38%)
Oct 19, 2012	9.258	9.276	9.223	9.270	36,276	+0.02(+0.19%)
Oct 18, 2012	9.234	9.276	9.217	9.252	45,541	+0.02(+0.19%)
Oct 17, 2012	9.234	9.264	9.205	9.234	51,213	-0.02(-0.26%)
Oct 16, 2012	9.270	9.270	9.223	9.258	37,169	-0.01(-0.06%)
Oct 15, 2012	9.234	9.264	9.211	9.264	30,519	+0.05(+0.58%)
Oct 12, 2012	9.223	9.246	9.187	9.211	47,220	+0.02(+0.26%)
Oct 11, 2012	9.181	9.258	9.175	9.187	63,648	-0.06(-0.64%)
Oct 10, 2012	9.264	9.294	9.205	9.246	60,968	-0.03(-0.32%)
Oct 09, 2012	9.317	9.341	9.264	9.276	51,442	-0.07(-0.70%)
Oct 08, 2012	9.353	9.400	9.300	9.341	42,971	+0.01(+0.13%)
Oct 05, 2012	9.288	9.347	9.288	9.329	24,890	+0.04(+0.45%)
Oct 04, 2012	9.317	9.318	9.264	9.288	49,638	-0.04(-0.44%)
Oct 03, 2012	9.341	9.389	9.323	9.329	64,998	-0.01(-0.13%)
Oct 02, 2012	9.383	9.454	9.311	9.341	82,382	+0.00(+0.00%)
Oct 01, 2012	9.347	9.406	9.341	9.341	70,003	-0.06(-0.63%)
Sep 28, 2012	9.389	9.412	9.324	9.400	62,346	+0.07(+0.76%)
Sep 27, 2012	9.430	9.430	9.329	9.329	68,025	-0.11(-1.19%)
Sep 26, 2012	9.406	9.460	9.377	9.442	94,616	+0.05(+0.57%)
Sep 25, 2012	9.341	9.389	9.317	9.389	60,921	+0.09(+0.96%)
Sep 24, 2012	9.294	9.329	9.258	9.300	67,042	+0.02(+0.26%)
Sep 21, 2012	9.187	9.276	9.169	9.276	93,969	+0.14(+1.49%)
Sep 20, 2012	9.187	9.187	9.134	9.139	71,238	-0.02(-0.19%)
Sep 19, 2012	9.145	9.163	9.098	9.157	87,509	+0.06(+0.65%)
Sep 18, 2012	9.045	9.175	9.045	9.098	150,120	+0.05(+0.59%)
Sep 17, 2012	9.098	9.122	8.950	9.045	128,281	-0.04(-0.39%)
Sep 14, 2012	9.086	9.098	9.051	9.080	61,552	+0.01(+0.13%)
Sep 13, 2012	9.045	9.068	9.015	9.068	67,910	+0.03(+0.33%)
Sep 12, 2012	9.003	9.039	9.002	9.039	65,531	-0.01(-0.07%)
Sep 11, 2012	9.009	9.045	9.009	9.045	60,555	+0.07(+0.73%)
Sep 10, 2012	9.003	9.003	8.972	8.979	102,082	-0.01(-0.07%)
Sep 07, 2012	9.009	9.009	8.962	8.985	60,633	+0.01(+0.13%)
Sep 06, 2012	8.950	8.979	8.950	8.973	100,693	+0.04(+0.46%)
Sep 05, 2012	8.973	8.979	8.902	8.932	144,384	+0.00(+0.00%)
Sep 04, 2012	8.973	9.009	8.932	8.932	91,453	-0.02(-0.26%)
Aug 31, 2012	8.950	8.967	8.914	8.956	115,323	+0.00(+0.00%)
Aug 30, 2012	9.169	9.169	8.908	8.956	291,958	-0.18(-1.95%)
Aug 29, 2012	9.051	9.139	9.033	9.134	99,551	+0.13(+1.45%)
Aug 27, 2012	9.015	9.039	8.979	9.003	51,970	+0.02(+0.20%)
Aug 24, 2012	9.009	9.009	8.956	8.985	65,314	+0.02(+0.20%)
Aug 23, 2012	9.015	9.056	8.950	8.967	56,236	+0.01(+0.13%)
Aug 22, 2012	9.015	9.015	8.908	8.956	109,659	-0.06(-0.66%)
Aug 21, 2012	9.193	9.211	8.991	9.015	160,610	-0.16(-1.75%)
Aug 20, 2012	9.193	9.205	9.151	9.175	56,809	+0.02(+0.26%)
Aug 17, 2012	9.134	9.175	9.116	9.151	36,046	+0.03(+0.33%)
Aug 16, 2012	9.092	9.134	9.062	9.122	76,395	+0.10(+1.12%)
Aug 15, 2012	9.092	9.134	9.015	9.021	81,227	-0.04(-0.40%)
Aug 14, 2012	9.068	9.098	9.039	9.057	54,239	+0.02(+0.21%)
Aug 13, 2012	9.015	9.066	8.997	9.039	99,123	-0.04(-0.46%)
Aug 10, 2012	9.134	9.157	9.074	9.080	74,208	-0.02(-0.20%)
Aug 09, 2012	9.169	9.193	9.098	9.098	114,385	-0.04(-0.45%)
Aug 08, 2012	9.151	9.187	9.116	9.139	52,413	+0.05(+0.52%)
Aug 07, 2012	9.157	9.217	9.080	9.092	109,383	-0.01(-0.07%)
Aug 06, 2012	9.098	9.163	9.080	9.098	128,662	+0.01(+0.13%)
Aug 03, 2012	9.104	9.157	9.062	9.086	83,196	+0.02(+0.26%)
Aug 02, 2012	9.199	9.246	8.985	9.062	130,717	-0.08(-0.91%)