Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 24, 2012	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+0.00%)
Oct 17, 2012		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 16, 2012	0.0540	0.0540	0.0540	0.0540	7,400	+0.00(+0.00%)
Oct 15, 2012	0.0540	0.0540	0.0540	0.0540	1,000	+0.00(+5.88%)
Oct 11, 2012		0.0510	0.0510	0.0510	0	-0.01(-12.07%)
Oct 10, 2012	0.0600	0.0600	0.0580	0.0580	37,000	+0.00(+1.75%)
Oct 03, 2012		0.0570	0.0570	0.0570	0	+0.00(+3.64%)
Sep 28, 2012	0.0550	0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Sep 26, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 25, 2012	0.0560	0.0560	0.0560	0.0560	3,000	+0.00(+0.00%)
Sep 18, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 13, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 07, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Sep 04, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Aug 31, 2012	0.0560	0.0560	0.0560	0.0560	7,000	+0.00(+0.00%)
Aug 29, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Aug 27, 2012	0.0560	0.0560	0.0560	0.0560	100	+0.00(+0.00%)
Aug 24, 2012	0.0560	0.0560	0.0560	0.0560	2,000	+0.00(+0.00%)
Aug 22, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Aug 21, 2012	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+0.00%)
Aug 17, 2012		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Aug 16, 2012	0.0560	0.0560	0.0560	0.0560	9,200	+0.00(+0.00%)
Aug 15, 2012	0.0560	0.0560	0.0560	0.0560	2,400	+0.00(+0.00%)
Aug 14, 2012	0.0560	0.0560	0.0560	0.0560	1,500	+0.00(+3.70%)