iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	28.09	27.89	27.90	15,110	-0.07(-0.25%)
Oct 26, 2012	27.97	27.97	27.97	27.97	15,400	+0.02(+0.07%)
Oct 25, 2012	28.16	28.16	27.83	27.95	25,327	-0.20(-0.72%)
Oct 24, 2012	28.13	28.23	28.12	28.15	17,198	+0.07(+0.25%)
Oct 23, 2012	28.11	28.11	28.02	28.08	11,616	-0.31(-1.08%)
Oct 19, 2012	28.42	28.46	28.30	28.39	32,335	+0.06(+0.21%)
Oct 18, 2012	28.40	28.47	28.33	28.33	18,279	-0.01(-0.04%)
Oct 17, 2012	28.19	28.38	28.19	28.34	30,714	+0.22(+0.78%)
Oct 16, 2012	28.00	28.17	28.00	28.12	8,489	+0.12(+0.43%)
Oct 15, 2012	27.92	28.05	27.87	28.00	100,458	+0.08(+0.29%)
Oct 12, 2012	27.82	27.92	27.82	27.92	23,074	+0.05(+0.18%)
Oct 11, 2012	27.99	28.08	27.80	27.87	59,947	-0.11(-0.39%)
Oct 10, 2012	27.94	28.06	27.94	27.98	20,842	+0.06(+0.22%)
Oct 09, 2012	27.87	28.02	27.87	27.92	19,101	+0.06(+0.22%)
Oct 08, 2012	27.84	27.96	27.65	27.86	25,351	+0.12(+0.43%)
Oct 05, 2012	27.74	27.79	27.65	27.74	40,148	+0.11(+0.40%)
Oct 04, 2012	27.61	27.83	27.61	27.63	43,395	-0.02(-0.07%)
Oct 03, 2012	27.96	27.98	27.62	27.65	29,489	-0.21(-0.75%)
Oct 02, 2012	27.68	27.89	27.68	27.86	33,069	+0.34(+1.24%)
Oct 01, 2012	27.25	27.58	27.12	27.52	35,117	+0.32(+1.18%)
Sep 28, 2012	27.26	27.38	27.12	27.20	106,197	-0.01(-0.04%)
Sep 27, 2012	27.39	27.40	27.10	27.21	49,934	-0.07(-0.26%)
Sep 26, 2012	27.50	27.53	27.17	27.28	30,405	-0.20(-0.73%)
Sep 25, 2012	28.02	28.04	27.42	27.48	31,414	-0.49(-1.75%)
Sep 24, 2012	28.02	28.02	27.87	27.97	31,979	+0.06(+0.21%)
Sep 21, 2012	27.85	27.94	27.85	27.91	21,687	+0.02(+0.07%)
Sep 20, 2012	27.93	27.96	27.79	27.89	28,524	-0.10(-0.36%)
Sep 19, 2012	27.87	28.00	27.77	27.99	24,995	+0.15(+0.54%)
Sep 18, 2012	27.73	27.91	27.72	27.84	97,618	+0.20(+0.72%)
Sep 17, 2012	27.83	27.97	27.59	27.64	44,743	-0.26(-0.93%)
Sep 14, 2012	27.85	28.03	27.80	27.90	42,472	+0.00(+0.00%)
Sep 13, 2012	28.04	28.06	27.78	27.90	119,862	-0.05(-0.18%)
Sep 12, 2012	27.85	27.95	27.70	27.95	39,294	+0.15(+0.54%)
Sep 11, 2012	27.58	27.84	27.46	27.80	112,229	+0.23(+0.83%)
Sep 10, 2012	27.50	27.62	27.50	27.57	13,365	+0.02(+0.07%)
Sep 07, 2012	27.42	27.55	27.35	27.55	23,995	+0.05(+0.18%)
Sep 06, 2012	27.74	27.74	27.48	27.50	44,505	-0.31(-1.11%)
Sep 05, 2012	27.90	28.03	27.68	27.81	88,267	+0.00(+0.00%)
Sep 04, 2012	27.90	27.95	27.65	27.81	29,436	-0.04(-0.14%)
Aug 31, 2012	27.63	27.85	27.59	27.85	38,993	+0.11(+0.40%)
Aug 30, 2012	27.71	27.81	27.64	27.74	25,030	+0.06(+0.22%)
Aug 29, 2012	27.25	27.72	27.21	27.68	23,706	+0.40(+1.47%)
Aug 27, 2012	27.35	27.40	27.27	27.28	19,794	-0.02(-0.07%)
Aug 24, 2012	27.37	27.45	27.30	27.30	24,184	-0.05(-0.18%)
Aug 23, 2012	27.36	27.50	27.26	27.35	25,518	-0.10(-0.36%)
Aug 22, 2012	27.74	27.74	27.41	27.45	15,489	-0.35(-1.26%)
Aug 21, 2012	27.95	27.97	27.76	27.80	19,594	-0.12(-0.43%)
Aug 20, 2012	28.00	28.01	27.90	27.92	21,049	-0.08(-0.29%)
Aug 17, 2012	27.96	28.02	27.92	28.00	9,501	+0.10(+0.35%)
Aug 16, 2012	28.06	28.20	27.89	27.90	74,499	-0.23(-0.81%)
Aug 15, 2012	28.38	28.38	28.06	28.13	107,442	-0.25(-0.88%)
Aug 14, 2012	28.34	28.39	28.13	28.38	58,566	+0.09(+0.32%)
Aug 13, 2012	27.99	28.29	27.92	28.29	16,354	+0.36(+1.29%)
Aug 10, 2012	27.91	28.03	27.91	27.93	14,006	-0.07(-0.25%)
Aug 09, 2012	27.99	28.16	27.96	28.00	81,239	+0.00(+0.00%)
Aug 08, 2012	27.86	28.01	27.73	28.00	31,439	+0.28(+1.01%)
Aug 07, 2012	27.75	27.85	27.62	27.72	15,142	+0.01(+0.04%)
Aug 06, 2012	27.95	27.95	27.69	27.71	30,280	-0.16(-0.57%)
Aug 03, 2012	28.27	28.32	27.82	27.87	12,876	-0.40(-1.41%)
Aug 02, 2012	28.20	28.28	28.00	28.27	13,469	+0.03(+0.11%)