Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.30	13.53	13.13	13.36	318,973	+0.21(+1.64%)
Oct 26, 2012	13.20	13.14	13.14	13.14	261,725	-0.03(-0.23%)
Oct 25, 2012	13.12	13.22	13.00	13.17	613,798	+0.08(+0.59%)
Oct 24, 2012	13.34	13.35	13.04	13.10	333,298	-0.12(-0.87%)
Oct 23, 2012	13.00	13.52	13.00	13.21	512,955	+0.17(+1.29%)
Oct 19, 2012	13.17	13.20	12.83	13.04	850,936	-0.33(-2.47%)
Oct 18, 2012	13.23	13.76	13.17	13.37	477,212	+0.03(+0.23%)
Oct 17, 2012	12.61	13.36	12.56	13.34	483,186	+0.74(+5.91%)
Oct 16, 2012	12.37	12.67	12.35	12.60	334,163	+0.40(+3.27%)
Oct 15, 2012	12.01	12.23	11.87	12.20	322,628	+0.19(+1.60%)
Oct 12, 2012	11.93	12.14	11.83	12.01	371,229	+0.08(+0.71%)
Oct 11, 2012	12.00	12.16	11.85	11.92	275,350	+0.14(+1.17%)
Oct 10, 2012	11.72	11.96	11.52	11.78	388,128	+0.06(+0.52%)
Oct 09, 2012	12.17	12.30	11.69	11.72	374,562	-0.40(-3.29%)
Oct 08, 2012	11.88	12.14	11.76	12.12	196,300	+0.12(+0.96%)
Oct 05, 2012	12.11	12.34	11.95	12.01	338,011	-0.03(-0.25%)
Oct 04, 2012	11.66	12.04	11.32	12.04	792,832	+0.47(+4.05%)
Oct 03, 2012	12.30	12.38	11.56	11.57	983,721	-1.10(-8.66%)
Oct 02, 2012	12.58	12.76	12.35	12.67	412,670	+0.20(+1.60%)
Oct 01, 2012	12.53	12.81	12.34	12.47	379,227	+0.08(+0.68%)
Sep 28, 2012	12.61	12.64	12.26	12.38	373,477	-0.32(-2.54%)
Sep 27, 2012	12.78	12.80	12.34	12.71	468,899	+0.09(+0.73%)
Sep 26, 2012	13.01	13.04	12.48	12.61	394,605	-0.37(-2.84%)
Sep 25, 2012	13.62	13.62	12.87	12.98	547,535	-0.48(-3.59%)
Sep 24, 2012	13.40	13.60	13.13	13.46	552,823	+0.02(+0.11%)
Sep 21, 2012	13.73	13.73	13.27	13.45	581,650	-0.01(-0.06%)
Sep 20, 2012	13.78	13.78	13.39	13.46	586,807	-0.52(-3.73%)
Sep 19, 2012	13.76	14.06	13.66	13.98	475,394	+0.25(+1.84%)
Sep 18, 2012	13.93	13.99	13.44	13.73	438,813	-0.15(-1.05%)
Sep 17, 2012	14.32	14.32	13.69	13.87	468,790	-0.56(-3.88%)
Sep 14, 2012	14.49	14.94	14.40	14.43	796,677	+0.09(+0.64%)
Sep 13, 2012	13.73	14.49	13.51	14.34	1,573,817	+0.77(+5.65%)
Sep 12, 2012	13.30	13.70	13.04	13.57	451,697	+0.31(+2.31%)
Sep 11, 2012	12.72	13.66	12.60	13.27	969,722	+0.54(+4.28%)
Sep 10, 2012	12.81	12.89	12.48	12.72	750,316	-0.15(-1.19%)
Sep 07, 2012	12.14	12.90	12.09	12.87	1,035,410	+0.87(+7.22%)
Sep 06, 2012	11.74	12.09	11.59	12.01	769,431	+0.40(+3.44%)
Sep 05, 2012	11.35	11.68	11.32	11.61	583,566	+0.33(+2.93%)
Sep 04, 2012	11.04	11.32	10.63	11.28	620,279	+0.19(+1.73%)
Aug 31, 2012	11.29	11.33	11.01	11.09	468,766	-0.01(-0.07%)
Aug 30, 2012	11.20	11.29	11.04	11.09	286,001	-0.27(-2.36%)
Aug 29, 2012	11.47	11.55	10.99	11.36	550,645	-0.25(-2.11%)
Aug 27, 2012	11.97	12.04	11.52	11.61	455,786	-0.31(-2.58%)
Aug 24, 2012	12.08	12.11	11.78	11.91	431,942	-0.24(-1.96%)
Aug 23, 2012	12.44	12.47	12.08	12.15	496,469	-0.32(-2.58%)
Aug 22, 2012	12.08	12.58	12.07	12.47	671,645	+0.31(+2.52%)
Aug 21, 2012	12.28	12.46	12.00	12.17	538,255	+0.02(+0.19%)
Aug 20, 2012	12.09	12.24	11.98	12.14	409,483	+0.01(+0.06%)
Aug 17, 2012	12.11	12.18	11.88	12.14	489,545	+0.08(+0.70%)
Aug 16, 2012	11.86	12.12	11.59	12.05	402,444	+0.20(+1.68%)
Aug 15, 2012	11.65	12.04	11.43	11.85	550,239	+0.13(+1.11%)
Aug 14, 2012	12.21	12.23	11.65	11.72	512,210	-0.35(-2.86%)
Aug 13, 2012	12.08	12.22	11.89	12.07	427,924	-0.12(-0.94%)
Aug 10, 2012	12.28	12.28	11.92	12.18	660,775	-0.21(-1.67%)
Aug 09, 2012	11.98	12.40	11.84	12.39	565,881	+0.38(+3.19%)
Aug 08, 2012	12.31	12.50	11.90	12.01	384,658	-0.46(-3.69%)
Aug 07, 2012	11.96	12.58	11.84	12.47	748,602	+0.66(+5.59%)
Aug 06, 2012	11.91	12.11	11.52	11.81	577,712	-0.09(-0.77%)
Aug 03, 2012	11.94	12.51	11.82	11.90	525,946	+0.22(+1.91%)
Aug 02, 2012	12.02	12.29	11.62	11.68	510,370	-0.41(-3.37%)