Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.030	5.120	5.000	5.100	196,975	+0.03(+0.60%)
Oct 26, 2012	5.050	5.070	5.070	5.070	315,100	-0.04(-0.78%)
Oct 25, 2012	5.090	5.130	5.030	5.110	319,005	+0.06(+1.19%)
Oct 24, 2012	5.000	5.060	4.910	5.050	283,161	+0.09(+1.81%)
Oct 23, 2012	5.010	5.050	4.780	4.960	584,484	-0.68(-12.06%)
Oct 19, 2012	5.800	5.980	5.610	5.640	279,096	-0.26(-4.41%)
Oct 18, 2012	6.290	6.320	5.790	5.900	632,314	-0.42(-6.65%)
Oct 17, 2012	6.470	6.500	6.280	6.320	351,304	-0.23(-3.51%)
Oct 16, 2012	6.500	6.600	6.440	6.550	211,125	+0.06(+0.92%)
Oct 15, 2012	6.450	6.530	6.410	6.490	255,921	-0.01(-0.15%)
Oct 12, 2012	6.650	6.650	6.460	6.500	185,963	-0.15(-2.26%)
Oct 11, 2012	6.520	6.700	6.520	6.650	172,996	+0.18(+2.78%)
Oct 10, 2012	6.480	6.580	6.250	6.470	279,859	+0.02(+0.31%)
Oct 09, 2012	6.720	6.720	6.150	6.450	552,305	-0.29(-4.30%)
Oct 08, 2012	6.730	6.850	6.650	6.740	310,006	+0.00(+0.00%)
Oct 05, 2012	6.800	6.890	6.650	6.740	211,341	-0.04(-0.59%)
Oct 04, 2012	6.740	6.840	6.650	6.780	228,876	+0.06(+0.89%)
Oct 03, 2012	6.630	6.750	6.500	6.720	207,114	+0.13(+1.97%)
Oct 02, 2012	6.620	6.800	6.520	6.590	415,600	+0.04(+0.61%)