Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.13	15.32	14.92	14.93	4,061,046	-0.46(-2.99%)
Oct 28, 2011	15.36	15.51	15.04	15.39	5,994,243	-0.13(-0.81%)
Oct 27, 2011	15.37	15.71	14.88	15.51	6,568,433	+0.64(+4.31%)
Oct 26, 2011	14.73	14.97	14.38	14.87	5,578,253	+0.44(+3.06%)
Oct 25, 2011	15.04	15.21	14.39	14.43	8,661,685	-0.93(-6.05%)
Oct 24, 2011	15.17	15.57	15.04	15.36	5,976,421	+0.26(+1.73%)
Oct 21, 2011	14.67	15.44	14.67	15.10	10,626,099	+0.58(+3.98%)
Oct 20, 2011	14.00	14.64	13.42	14.52	10,091,431	+0.48(+3.41%)
Oct 19, 2011	14.71	14.77	13.96	14.04	10,121,048	-0.32(-2.26%)
Oct 18, 2011	13.12	14.67	12.96	14.37	11,433,608	+1.22(+9.27%)
Oct 17, 2011	13.71	13.79	13.11	13.15	4,148,632	-0.63(-4.58%)
Oct 14, 2011	13.86	14.02	13.48	13.78	4,816,337	+0.13(+0.92%)
Oct 13, 2011	13.67	14.07	13.36	13.66	7,241,540	-0.11(-0.78%)
Oct 12, 2011	13.68	14.10	13.47	13.76	6,351,305	+0.27(+2.00%)
Oct 11, 2011	13.35	13.74	13.28	13.49	3,503,020	+0.00(+0.00%)
Oct 10, 2011	13.03	13.49	12.96	13.49	4,400,175	+0.78(+6.16%)
Oct 07, 2011	13.02	13.12	12.48	12.71	5,324,766	-0.17(-1.33%)
Oct 06, 2011	12.84	12.92	12.63	12.88	4,091,217	+0.44(+3.55%)
Oct 05, 2011	11.95	12.56	11.68	12.44	5,711,694	+0.57(+4.78%)
Oct 04, 2011	11.24	11.88	10.93	11.87	8,123,880	+0.40(+3.53%)
Oct 03, 2011	12.21	12.33	11.46	11.47	4,762,162	-0.72(-5.91%)
Sep 30, 2011	12.66	12.66	12.17	12.19	5,909,050	-0.63(-4.92%)
Sep 29, 2011	12.30	12.82	12.15	12.82	7,484,923	+0.83(+6.91%)
Sep 28, 2011	12.34	12.45	11.93	11.99	4,592,563	-0.35(-2.84%)
Sep 27, 2011	12.81	12.96	12.21	12.34	5,735,065	-0.18(-1.44%)
Sep 26, 2011	12.16	12.57	11.81	12.52	5,009,549	+0.46(+3.81%)
Sep 23, 2011	11.89	12.30	11.78	12.06	4,560,533	+0.23(+1.98%)
Sep 22, 2011	12.34	12.41	11.62	11.83	8,716,366	-0.68(-5.47%)
Sep 21, 2011	12.67	13.05	12.50	12.51	6,487,576	-0.18(-1.42%)
Sep 20, 2011	13.13	13.29	12.65	12.69	5,512,912	-0.33(-2.56%)
Sep 19, 2011	12.57	13.20	12.50	13.03	8,641,855	+0.60(+4.86%)
Sep 16, 2011	12.50	12.74	12.31	12.42	5,640,439	-0.04(-0.36%)
Sep 15, 2011	12.54	12.56	12.12	12.47	3,484,553	+0.12(+0.95%)
Sep 14, 2011	12.11	12.56	11.91	12.35	4,031,367	+0.35(+2.93%)
Sep 13, 2011	12.17	12.34	11.94	12.00	3,963,291	-0.16(-1.33%)
Sep 12, 2011	11.94	12.21	11.81	12.16	4,711,641	+0.03(+0.22%)
Sep 09, 2011	12.30	12.38	11.84	12.13	7,493,686	-0.42(-3.37%)
Sep 08, 2011	12.82	13.15	12.44	12.56	5,212,152	-0.33(-2.58%)
Sep 07, 2011	12.67	12.96	12.44	12.89	4,910,009	+0.47(+3.77%)
Sep 06, 2011	12.02	12.56	11.93	12.42	4,163,914	-0.07(-0.58%)
Sep 02, 2011	12.57	12.78	12.38	12.49	3,472,076	-0.45(-3.48%)
Sep 01, 2011	13.31	13.48	12.93	12.94	4,034,499	-0.29(-2.18%)
Aug 31, 2011	13.58	13.76	13.18	13.23	6,799,263	+0.04(+0.27%)
Aug 30, 2011	12.85	13.48	12.71	13.20	6,805,724	+0.29(+2.23%)
Aug 29, 2011	12.45	12.93	12.45	12.91	6,354,204	+0.68(+5.60%)
Aug 26, 2011	11.92	12.51	11.65	12.22	7,383,151	+0.16(+1.34%)
Aug 25, 2011	11.93	12.30	11.81	12.06	7,492,247	+0.23(+1.98%)
Aug 24, 2011	11.16	11.86	11.16	11.83	5,680,987	+0.39(+3.38%)
Aug 23, 2011	11.53	11.67	11.15	11.44	7,219,848	+0.00(+0.00%)
Aug 22, 2011	11.76	11.83	11.38	11.44	5,884,725	-0.01(-0.08%)
Aug 19, 2011	11.85	12.12	11.41	11.45	5,070,551	-0.52(-4.36%)
Aug 18, 2011	12.63	12.63	11.85	11.97	6,324,354	-0.99(-7.64%)
Aug 17, 2011	13.27	13.44	12.82	12.96	4,031,514	-0.28(-2.11%)
Aug 16, 2011	13.27	13.53	13.11	13.24	4,272,798	-0.19(-1.41%)
Aug 15, 2011	12.76	13.48	12.71	13.43	5,342,419	+0.75(+5.89%)
Aug 12, 2011	12.75	13.00	12.48	12.68	4,424,822	+0.05(+0.43%)
Aug 11, 2011	12.06	12.83	11.79	12.63	7,248,207	+0.64(+5.33%)
Aug 10, 2011	12.89	12.98	11.89	11.99	11,092,208	-1.22(-9.26%)
Aug 09, 2011	13.47	13.26	12.29	13.21	8,397,249	+0.49(+3.82%)
Aug 08, 2011	13.47	13.69	12.47	12.73	9,907,516	-1.16(-8.36%)
Aug 05, 2011	14.20	14.40	13.60	13.89	9,280,122	-0.22(-1.53%)
Aug 04, 2011	15.13	15.18	14.09	14.11	7,974,049	-1.25(-8.15%)
Aug 03, 2011	15.30	15.57	14.72	15.36	5,463,908	+0.09(+0.59%)
Aug 02, 2011	15.61	15.77	15.25	15.27	4,866,486	-0.55(-3.47%)