Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.88	11.91	11.41	11.41	4,838,484	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,648,389	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.53	12.09	7,003,242	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.24	4,931,864	+0.19(+1.68%)
Oct 25, 2011	11.49	11.54	10.98	11.06	3,833,004	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.95	11.55	3,779,978	+0.59(+5.38%)
Oct 21, 2011	10.65	11.03	10.54	10.96	4,879,496	+0.66(+6.43%)
Oct 20, 2011	10.49	10.49	9.977	10.30	3,766,712	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,322,179	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.15	10.80	3,488,141	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,941,070	-0.42(-3.89%)
Oct 14, 2011	10.49	10.83	10.49	10.79	4,171,691	+0.58(+5.69%)
Oct 13, 2011	10.36	10.36	10.06	10.21	4,561,408	-0.21(-2.01%)
Oct 12, 2011	10.36	10.64	10.36	10.42	5,322,876	+0.20(+1.97%)
Oct 11, 2011	9.937	10.35	9.824	10.22	3,573,895	+0.15(+1.44%)
Oct 10, 2011	9.832	10.09	9.783	10.07	3,197,050	+0.57(+5.94%)
Oct 07, 2011	9.791	10.06	9.380	9.509	3,858,058	-0.23(-2.32%)
Oct 06, 2011	9.598	9.759	9.468	9.735	3,486,290	+0.34(+3.61%)
Oct 05, 2011	8.766	9.493	8.476	9.396	3,932,177	+0.69(+7.88%)
Oct 04, 2011	7.959	8.758	7.628	8.710	5,797,549	+0.68(+8.44%)
Oct 03, 2011	8.435	8.742	8.015	8.032	4,417,861	-0.44(-5.24%)
Sep 30, 2011	8.710	8.936	8.459	8.476	3,946,530	-0.47(-5.23%)
Sep 29, 2011	8.895	9.065	8.629	8.944	3,579,347	+0.36(+4.23%)
Sep 28, 2011	9.000	9.024	8.564	8.580	5,247,422	-0.41(-4.58%)
Sep 27, 2011	8.952	9.485	8.887	8.992	3,975,058	+0.32(+3.72%)
Sep 26, 2011	8.580	8.669	8.128	8.669	3,377,958	+0.19(+2.29%)
Sep 23, 2011	8.233	8.625	8.161	8.476	3,081,617	+0.19(+2.24%)
Sep 22, 2011	8.387	8.734	7.927	8.290	5,872,690	-0.56(-6.30%)
Sep 21, 2011	9.646	9.686	8.839	8.847	3,220,063	-0.82(-8.51%)
Sep 20, 2011	10.11	10.19	9.638	9.670	2,577,460	-0.37(-3.70%)
Sep 19, 2011	9.977	10.25	9.848	10.04	2,276,147	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,746,176	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.36	5,096,258	+0.31(+3.05%)
Sep 14, 2011	9.856	10.29	9.541	10.06	3,474,542	+0.35(+3.57%)
Sep 13, 2011	9.420	9.832	9.234	9.711	3,430,711	+0.31(+3.35%)
Sep 12, 2011	9.178	9.493	8.944	9.396	3,682,063	-0.06(-0.68%)
Sep 09, 2011	9.702	9.840	9.170	9.460	4,335,651	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.815	9.888	3,265,859	-0.36(-3.47%)
Sep 07, 2011	9.953	10.27	9.840	10.24	4,394,293	+0.53(+5.49%)
Sep 06, 2011	9.388	9.839	9.339	9.711	3,749,905	-0.13(-1.31%)
Sep 02, 2011	9.799	10.04	9.694	9.840	3,140,047	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,868	-0.10(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,971,510	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.03	10.29	3,061,876	-0.02(-0.16%)
Aug 29, 2011	9.686	10.33	9.646	10.31	4,143,423	+0.82(+8.68%)
Aug 26, 2011	9.105	9.656	8.992	9.485	5,250,198	+0.35(+3.80%)
Aug 25, 2011	9.444	9.517	8.960	9.137	4,476,744	-0.23(-2.50%)
Aug 24, 2011	9.226	9.525	9.000	9.372	4,656,700	+0.12(+1.31%)
Aug 23, 2011	9.008	9.259	8.742	9.250	6,554,506	+0.35(+3.90%)
Aug 22, 2011	9.493	9.581	8.806	8.903	5,231,948	-0.29(-3.16%)
Aug 19, 2011	9.436	9.880	9.178	9.194	5,115,120	-0.58(-5.95%)
Aug 18, 2011	10.15	10.39	9.654	9.775	5,525,320	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,768	-0.34(-3.07%)
Aug 16, 2011	11.24	11.45	10.99	11.06	3,902,915	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,388,066	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.86	11.06	4,901,489	+0.17(+1.56%)
Aug 11, 2011	9.614	11.15	9.598	10.89	7,639,869	+1.39(+14.61%)
Aug 10, 2011	9.598	10.15	9.388	9.501	7,924,057	-0.43(-4.31%)
Aug 09, 2011	9.928	9.985	8.871	9.928	11,466,957	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.710	8.960	10,080,177	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,769,040	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,741,229	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,506,240	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,873,810	-0.67(-5.02%)