BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.86	13.95	13.86	13.86	1,238	+0.00(+0.00%)
Oct 28, 2011	13.77	13.86	13.77	13.86	4,294	+0.04(+0.32%)
Oct 27, 2011	13.86	13.86	13.81	13.81	2,908	+0.08(+0.58%)
Oct 26, 2011	13.74	13.83	13.73	13.73	2,364	+0.04(+0.32%)
Oct 25, 2011	14.02	14.02	13.69	13.69	7,148	-0.18(-1.28%)
Oct 24, 2011	13.83	14.11	13.83	13.87	4,176	+0.04(+0.26%)
Oct 21, 2011	13.59	13.84	13.59	13.83	2,496	+0.24(+1.76%)
Oct 20, 2011	13.47	13.59	13.47	13.59	2,364	+0.12(+0.92%)
Oct 19, 2011	13.47	13.47	13.46	13.47	6,177	+0.00(+0.00%)
Oct 18, 2011	13.47	13.47	13.47	13.47	4,165	-0.11(-0.79%)
Oct 17, 2011	13.53	13.57	13.53	13.57	1,024	+0.11(+0.79%)
Oct 14, 2011	13.55	13.55	13.47	13.47	3,816	-0.08(-0.59%)
Oct 13, 2011	13.55	13.55	13.55	13.55	494	-0.00(-0.00%)
Oct 12, 2011	13.53	13.55	13.52	13.55	2,110	-0.05(-0.36%)
Oct 11, 2011	13.59	13.60	13.59	13.60	1,801	+0.04(+0.30%)
Oct 10, 2011	13.56	13.56	13.56	13.56	228	-0.04(-0.26%)
Oct 07, 2011	13.79	13.79	13.59	13.59	4,052	-0.23(-1.67%)
Oct 06, 2011	13.56	13.82	13.56	13.82	2,645	+0.33(+2.44%)
Oct 04, 2011	13.49	13.49	13.49	13.49	0	-0.05(-0.39%)
Oct 03, 2011	13.55	13.55	13.54	13.55	201	+0.01(+0.07%)
Sep 29, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 28, 2011	13.48	13.55	13.48	13.54	4,170	-0.01(-0.07%)
Sep 27, 2011	13.56	13.56	13.36	13.55	4,822	+0.13(+0.98%)
Sep 26, 2011	13.40	13.41	13.40	13.41	337	-0.05(-0.39%)
Sep 23, 2011	13.24	13.47	13.24	13.47	2,949	+0.26(+1.94%)
Sep 22, 2011	13.28	13.32	13.17	13.21	1,198	-0.12(-0.92%)
Sep 20, 2011	13.29	13.33	13.33	13.33	3,602	+0.11(+0.83%)
Sep 19, 2011	13.02	13.52	12.98	13.22	12,078	+0.15(+1.13%)
Sep 16, 2011	13.03	13.08	13.01	13.08	2,755	+0.05(+0.41%)
Sep 15, 2011	13.18	13.18	13.02	13.02	1,519	+0.01(+0.07%)
Sep 14, 2011	13.08	13.26	13.01	13.01	2,758	+0.00(+0.00%)
Sep 13, 2011	13.08	13.08	13.01	13.01	928	-0.07(-0.54%)
Sep 12, 2011	13.08	13.08	13.08	13.08	900	-0.04(-0.34%)
Sep 08, 2011	13.10	13.13	13.13	13.13	225	+0.03(+0.20%)
Sep 07, 2011	13.08	13.10	13.04	13.10	1,576	-0.05(-0.40%)
Sep 06, 2011	13.24	13.24	13.00	13.16	2,591	-0.11(-0.80%)
Sep 02, 2011	13.26	13.26	13.26	13.26	112	-0.06(-0.47%)
Sep 01, 2011	13.37	13.37	13.32	13.32	1,044	-0.02(-0.13%)
Aug 31, 2011	13.32	13.34	13.29	13.34	1,576	+0.08(+0.60%)
Aug 30, 2011	13.26	13.26	13.26	13.26	788	-0.02(-0.18%)
Aug 29, 2011	13.33	13.43	13.28	13.29	9,839	-0.14(-1.08%)
Aug 26, 2011	12.98	13.53	12.98	13.43	13,029	+0.51(+3.92%)
Aug 25, 2011	12.93	12.93	12.92	12.92	225	-0.07(-0.55%)
Aug 23, 2011	12.81	13.00	13.00	13.00	7,880	+0.21(+1.67%)
Aug 22, 2011	13.14	13.14	12.66	12.78	12,626	-0.12(-0.92%)
Aug 19, 2011	12.99	12.99	12.90	12.90	1,350	-0.08(-0.64%)
Aug 18, 2011	12.86	13.00	12.86	12.98	4,966	-0.02(-0.16%)
Aug 17, 2011	13.01	13.10	13.00	13.00	2,426	-0.02(-0.15%)
Aug 16, 2011	13.09	13.09	13.02	13.02	2,051	-0.10(-0.73%)
Aug 15, 2011	13.10	13.12	13.08	13.12	2,026	+0.04(+0.27%)
Aug 12, 2011	13.00	13.19	13.00	13.08	8,120	+0.13(+1.03%)
Aug 11, 2011	12.95	13.00	12.91	12.95	4,121	+0.02(+0.14%)
Aug 10, 2011	12.88	13.05	12.87	12.93	6,360	+0.10(+0.76%)
Aug 09, 2011	13.31	12.84	12.74	12.84	5,065	+0.14(+1.13%)
Aug 08, 2011	13.31	13.31	12.68	12.69	8,826	-0.65(-4.87%)
Aug 05, 2011	13.42	13.42	13.32	13.34	1,576	+0.07(+0.54%)
Aug 04, 2011	13.39	13.41	13.26	13.27	12,928	-0.01(-0.07%)
Aug 03, 2011	13.38	13.38	13.24	13.28	8,687	+0.04(+0.34%)
Aug 02, 2011	13.39	13.39	13.24	13.24	2,272	-0.04(-0.28%)