Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.43	24.61	23.55	23.56	11,149,462	-1.22(-4.94%)
Oct 28, 2011	24.25	24.84	24.15	24.79	10,661,090	+0.49(+2.03%)
Oct 27, 2011	23.96	24.45	23.86	24.29	9,085,839	+0.99(+4.27%)
Oct 26, 2011	23.40	23.51	22.98	23.30	9,532,644	+0.19(+0.82%)
Oct 25, 2011	23.27	23.40	22.95	23.11	9,413,845	-0.42(-1.78%)
Oct 24, 2011	22.85	23.58	22.78	23.53	10,940,324	+0.67(+2.92%)
Oct 21, 2011	22.26	23.04	22.26	22.86	10,436,006	+0.79(+3.58%)
Oct 20, 2011	21.63	22.31	21.51	22.07	8,907,612	+0.59(+2.74%)
Oct 19, 2011	21.89	22.13	21.43	21.48	9,344,514	-0.50(-2.26%)
Oct 18, 2011	21.36	22.17	21.29	21.98	9,327,569	+0.55(+2.57%)
Oct 17, 2011	22.13	22.13	21.37	21.43	5,518,045	-0.69(-3.11%)
Oct 14, 2011	22.17	22.37	21.82	22.11	6,543,797	+0.26(+1.18%)
Oct 13, 2011	21.79	21.93	21.39	21.86	6,146,860	-0.14(-0.62%)
Oct 12, 2011	21.69	22.35	21.62	21.99	8,850,199	+0.48(+2.22%)
Oct 11, 2011	21.36	21.61	21.30	21.52	6,076,499	-0.02(-0.09%)
Oct 10, 2011	20.97	21.55	20.96	21.54	5,052,613	+0.93(+4.52%)
Oct 07, 2011	20.62	20.88	20.41	20.60	13,037,449	-0.19(-0.89%)
Oct 06, 2011	20.51	20.80	20.14	20.79	9,826,139	+0.46(+2.25%)
Oct 05, 2011	20.21	20.42	19.92	20.33	9,524,013	+0.24(+1.21%)
Oct 04, 2011	19.53	20.13	19.17	20.09	14,785,772	+0.39(+1.98%)