Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.00	34.06	32.98	33.17	8,596,003	-1.33(-3.86%)
Oct 28, 2011	34.75	35.04	34.23	34.50	4,903,520	-0.41(-1.18%)
Oct 27, 2011	33.87	35.31	33.57	34.91	9,041,778	+2.50(+7.71%)
Oct 26, 2011	32.62	32.71	31.38	32.41	5,667,164	+0.44(+1.37%)
Oct 25, 2011	32.52	32.61	31.88	31.97	3,784,459	-0.60(-1.83%)
Oct 24, 2011	32.10	32.84	32.01	32.57	4,826,272	+0.56(+1.74%)
Oct 21, 2011	31.94	32.16	31.70	32.01	6,515,841	+0.39(+1.24%)
Oct 20, 2011	31.45	31.89	30.90	31.62	6,839,223	-0.43(-1.35%)
Oct 19, 2011	32.46	32.73	31.91	32.05	4,211,421	-0.56(-1.71%)
Oct 18, 2011	32.49	32.92	31.75	32.61	6,277,986	+0.09(+0.27%)
Oct 17, 2011	32.93	33.01	32.20	32.52	4,502,294	-0.40(-1.22%)
Oct 14, 2011	32.78	33.16	32.60	32.93	4,750,307	+0.55(+1.69%)
Oct 13, 2011	32.38	32.52	31.95	32.38	5,373,916	-0.11(-0.34%)
Oct 12, 2011	31.72	33.49	31.72	32.49	13,755,751	+1.72(+5.60%)
Oct 11, 2011	30.72	31.09	30.31	30.76	7,071,053	-0.18(-0.57%)
Oct 10, 2011	30.47	31.05	30.30	30.94	5,002,154	+1.03(+3.43%)
Oct 07, 2011	30.09	30.37	29.62	29.92	5,455,887	-0.16(-0.52%)
Oct 06, 2011	29.18	30.07	28.64	30.07	5,535,489	+1.00(+3.43%)
Oct 05, 2011	28.68	29.19	28.34	29.07	5,619,016	+0.41(+1.42%)
Oct 04, 2011	27.55	28.71	27.33	28.67	9,302,849	+0.70(+2.49%)