J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.34	32.79	31.71	31.71	3,576,833	-0.99(-3.02%)
Oct 28, 2011	32.90	33.14	32.34	32.70	2,441,639	-0.31(-0.93%)
Oct 27, 2011	33.41	33.57	32.65	33.01	4,452,674	+0.70(+2.17%)
Oct 26, 2011	33.13	33.26	32.04	32.31	3,635,238	-0.34(-1.03%)
Oct 25, 2011	33.26	33.30	32.55	32.64	3,250,924	-0.97(-2.88%)
Oct 24, 2011	32.76	34.10	32.55	33.61	6,654,988	+1.10(+3.37%)
Oct 21, 2011	32.07	33.09	31.88	32.51	5,066,046	+0.95(+3.01%)
Oct 20, 2011	31.14	31.74	30.37	31.56	5,088,330	+0.46(+1.49%)
Oct 19, 2011	31.04	31.48	30.74	31.10	4,580,097	-0.03(-0.10%)
Oct 18, 2011	29.65	31.49	29.12	31.13	6,075,343	+1.48(+5.00%)
Oct 17, 2011	29.57	30.42	29.48	29.65	3,238,839	-0.05(-0.17%)
Oct 14, 2011	29.90	29.94	29.09	29.70	2,938,959	+0.37(+1.25%)
Oct 13, 2011	29.79	30.04	29.08	29.33	2,846,835	-0.55(-1.85%)
Oct 12, 2011	29.89	30.46	29.46	29.88	4,725,521	+0.26(+0.87%)
Oct 11, 2011	29.55	29.75	29.06	29.63	5,550,602	-0.04(-0.13%)
Oct 10, 2011	29.04	30.61	28.99	29.67	6,560,648	+1.07(+3.73%)
Oct 07, 2011	28.13	28.92	27.94	28.60	8,003,440	+0.50(+1.79%)
Oct 06, 2011	27.68	28.52	27.58	28.09	11,583,842	+0.77(+2.82%)
Oct 05, 2011	27.44	27.78	26.73	27.32	6,124,518	-0.10(-0.36%)
Oct 04, 2011	25.28	27.47	24.97	27.42	8,832,043	+1.79(+6.97%)