Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.282	4.282	4.184	4.248	176,725	-0.05(-1.08%)
Oct 28, 2011	4.372	4.403	4.270	4.295	243,707	-0.09(-1.97%)
Oct 27, 2011	4.465	4.489	4.375	4.381	336,466	+0.08(+1.87%)
Oct 26, 2011	4.168	4.320	4.131	4.301	331,757	+0.19(+4.50%)
Oct 25, 2011	4.153	4.215	4.109	4.116	352,141	-0.07(-1.62%)
Oct 24, 2011	4.063	4.227	4.063	4.184	316,481	+0.12(+3.04%)
Oct 21, 2011	4.051	4.119	4.051	4.060	344,001	+0.05(+1.31%)
Oct 20, 2011	3.970	4.029	3.921	4.007	192,027	+0.03(+0.70%)
Oct 19, 2011	3.995	4.014	3.937	3.980	143,474	-0.01(-0.16%)
Oct 18, 2011	4.032	4.054	3.958	3.986	225,476	-0.03(-0.77%)
Oct 17, 2011	3.989	4.035	3.989	4.017	311,336	+0.00(+0.08%)
Oct 14, 2011	3.961	4.051	3.952	4.014	272,767	+0.10(+2.44%)
Oct 13, 2011	3.974	3.974	3.875	3.918	345,056	-0.08(-2.01%)
Oct 12, 2011	3.936	4.054	3.924	3.998	488,126	+0.07(+1.81%)
Oct 11, 2011	3.875	3.943	3.859	3.927	309,491	+0.04(+1.03%)
Oct 10, 2011	3.924	4.035	3.853	3.887	469,080	+0.03(+0.80%)
Oct 07, 2011	3.887	3.915	3.745	3.856	380,278	-0.01(-0.32%)
Oct 06, 2011	3.785	3.893	3.779	3.868	170,722	+0.10(+2.54%)
Oct 05, 2011	3.677	3.831	3.624	3.773	821,803	+0.10(+2.78%)
Oct 04, 2011	3.479	3.732	3.374	3.671	1,314,901	+0.11(+3.13%)