Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.825	8.879	8.825	8.867	9,757	+0.04(+0.47%)
Oct 28, 2010	8.855	8.861	8.825	8.825	13,986	-0.02(-0.20%)
Oct 27, 2010	8.873	8.890	8.843	8.843	35,433	-0.03(-0.33%)
Oct 25, 2010	8.807	8.920	8.778	8.873	108,968	+0.09(+1.08%)
Oct 22, 2010	8.784	8.822	8.772	8.778	37,704	-0.01(-0.07%)
Oct 21, 2010	8.748	8.807	8.742	8.784	29,115	+0.05(+0.61%)
Oct 20, 2010	8.766	8.766	8.659	8.730	133,833	-0.05(-0.54%)
Oct 19, 2010	8.861	8.873	8.754	8.778	78,548	-0.10(-1.14%)
Oct 18, 2010	8.896	8.932	8.843	8.879	91,849	-0.03(-0.33%)
Oct 15, 2010	8.944	8.967	8.890	8.908	76,475	-0.04(-0.40%)
Oct 14, 2010	9.015	9.015	8.902	8.944	52,727	-0.05(-0.59%)
Oct 13, 2010	8.985	9.039	8.962	8.997	74,813	-0.08(-0.91%)
Oct 12, 2010	9.134	9.145	9.068	9.080	45,925	-0.01(-0.13%)
Oct 11, 2010	8.997	9.122	8.997	9.092	12,015	+0.05(+0.52%)
Oct 08, 2010	9.045	9.104	9.033	9.045	25,881	-0.02(-0.20%)
Oct 07, 2010	9.062	9.080	9.056	9.062	15,700	-0.02(-0.20%)
Oct 06, 2010	9.045	9.104	9.033	9.080	33,571	+0.02(+0.26%)
Oct 05, 2010	9.163	9.163	9.056	9.056	31,492	-0.08(-0.91%)
Oct 04, 2010	9.193	9.193	9.139	9.139	13,512	+0.00(+0.00%)
Oct 01, 2010	9.139	9.270	9.122	9.139	56,544	-0.01(-0.13%)
Sep 30, 2010	9.193	9.193	9.151	9.151	15,510	-0.04(-0.39%)
Sep 29, 2010	9.187	9.187	9.128	9.187	54,947	+0.07(+0.72%)
Sep 28, 2010	9.098	9.134	9.074	9.122	41,420	+0.04(+0.46%)
Sep 27, 2010	9.116	9.116	9.074	9.080	32,931	-0.03(-0.32%)
Sep 24, 2010	9.104	9.128	9.080	9.110	65,924	+0.01(+0.07%)
Sep 23, 2010	9.062	9.104	9.021	9.104	70,749	+0.08(+0.92%)
Sep 22, 2010	8.962	9.104	8.956	9.021	82,945	+0.06(+0.66%)
Sep 21, 2010	9.027	9.104	8.938	8.962	91,969	-0.14(-1.56%)
Sep 20, 2010	9.015	9.104	8.985	9.104	63,970	+0.07(+0.72%)
Sep 17, 2010	9.039	9.056	8.982	9.039	27,709	+0.09(+0.99%)
Sep 15, 2010	9.145	9.145	8.938	8.950	101,615	-0.18(-2.01%)
Sep 14, 2010	9.098	9.139	9.068	9.134	45,148	+0.04(+0.46%)
Sep 13, 2010	9.217	9.240	9.092	9.092	82,220	-0.17(-1.86%)
Sep 10, 2010	9.258	9.264	9.234	9.264	69,815	+0.01(+0.06%)
Sep 09, 2010	9.246	9.311	9.234	9.258	60,375	+0.02(+0.26%)
Sep 08, 2010	9.234	9.270	9.220	9.234	36,824	+0.02(+0.19%)
Sep 07, 2010	9.205	9.234	9.205	9.217	27,152	+0.00(+0.00%)
Sep 03, 2010	9.228	9.228	9.205	9.217	25,999	+0.01(+0.13%)
Sep 02, 2010	9.258	9.258	9.193	9.205	23,547	+0.00(+0.00%)
Sep 01, 2010	9.217	9.270	9.181	9.205	70,583	+0.02(+0.26%)
Aug 31, 2010	9.134	9.181	9.116	9.181	58,281	+0.07(+0.72%)
Aug 30, 2010	9.128	9.134	9.116	9.116	73,473	-0.01(-0.07%)
Aug 27, 2010	9.122	9.157	9.086	9.122	48,549	+0.05(+0.52%)
Aug 26, 2010	9.039	9.139	9.021	9.074	61,613	+0.04(+0.46%)
Aug 25, 2010	8.973	9.033	8.973	9.033	54,275	+0.07(+0.73%)
Aug 24, 2010	9.003	9.004	8.950	8.967	81,947	-0.05(-0.59%)
Aug 23, 2010	9.009	9.051	9.001	9.021	76,727	+0.02(+0.20%)
Aug 20, 2010	9.080	9.139	8.967	9.003	133,663	-0.13(-1.43%)
Aug 19, 2010	9.217	9.234	9.134	9.134	79,571	-0.08(-0.84%)
Aug 18, 2010	9.128	9.228	9.122	9.211	86,757	+0.09(+0.98%)
Aug 17, 2010	9.199	9.205	9.104	9.122	77,349	-0.06(-0.65%)
Aug 16, 2010	9.193	9.199	9.151	9.181	61,070	-0.01(-0.06%)
Aug 13, 2010	9.187	9.193	9.110	9.187	26,350	+0.07(+0.80%)
Aug 12, 2010	9.139	9.194	9.104	9.114	90,647	-0.09(-0.96%)
Aug 11, 2010	9.139	9.205	9.139	9.202	33,423	+0.02(+0.23%)
Aug 10, 2010	9.157	9.193	9.157	9.181	45,988	+0.01(+0.07%)
Aug 09, 2010	9.169	9.187	9.163	9.174	34,632	-0.00(-0.01%)
Aug 06, 2010	9.175	9.193	9.163	9.175	21,507	+0.02(+0.19%)
Aug 05, 2010	9.128	9.181	9.128	9.157	38,405	-0.00(-0.01%)
Aug 04, 2010	9.157	9.181	9.107	9.158	69,119	+0.08(+0.86%)
Aug 03, 2010	9.181	9.193	9.074	9.080	129,385	-0.07(-0.71%)
Aug 02, 2010	9.252	9.252	9.134	9.145	77,185	+0.02(+0.20%)
Jul 30, 2010	9.128	9.151	9.086	9.128	30,828	-0.01(-0.06%)
Jul 29, 2010	9.039	9.151	9.039	9.134	43,809	+0.09(+0.98%)
Jul 28, 2010	9.003	9.051	8.985	9.045	36,255	+0.04(+0.39%)
Jul 27, 2010	8.985	9.015	8.962	9.009	39,309	+0.05(+0.60%)
Jul 26, 2010	8.956	8.962	8.941	8.956	17,670	+0.02(+0.27%)
Jul 23, 2010	8.896	8.932	8.884	8.932	46,841	+0.04(+0.47%)
Jul 22, 2010	8.896	8.932	8.867	8.890	60,024	-0.01(-0.07%)
Jul 21, 2010	8.855	8.896	8.813	8.896	46,864	+0.08(+0.87%)
Jul 20, 2010	8.896	8.896	8.707	8.819	78,866	-0.05(-0.60%)
Jul 19, 2010	8.861	8.890	8.861	8.873	36,094	+0.02(+0.27%)
Jul 16, 2010	8.849	8.896	8.801	8.849	55,426	-0.04(-0.47%)
Jul 15, 2010	8.879	8.908	8.867	8.890	91,048	+0.01(+0.13%)
Jul 14, 2010	8.896	8.896	8.849	8.879	60,845	+0.01(+0.07%)
Jul 13, 2010	8.908	8.967	8.873	8.873	62,501	-0.02(-0.20%)
Jul 12, 2010	8.932	8.932	8.879	8.890	40,066	-0.01(-0.13%)
Jul 09, 2010	8.902	8.902	8.875	8.902	43,892	-0.01(-0.07%)
Jul 08, 2010	9.033	9.068	8.849	8.908	93,459	-0.11(-1.18%)
Jul 07, 2010	8.950	9.015	8.950	9.015	39,029	+0.06(+0.66%)
Jul 06, 2010	9.205	9.205	8.873	8.956	45,714	+0.04(+0.44%)
Jul 02, 2010	8.917	8.926	8.867	8.917	32,543	+0.02(+0.23%)
Jul 01, 2010	8.884	8.896	8.837	8.896	55,949	+0.06(+0.67%)
Jun 30, 2010	8.778	8.867	8.748	8.837	55,281	+0.09(+1.09%)
Jun 29, 2010	8.766	8.778	8.730	8.742	43,519	+0.05(+0.61%)
Jun 25, 2010	8.689	8.707	8.586	8.689	62,476	+0.06(+0.69%)
Jun 24, 2010	8.588	8.641	8.582	8.629	43,497	+0.05(+0.62%)
Jun 23, 2010	8.564	8.577	8.552	8.576	25,677	+0.02(+0.21%)
Jun 22, 2010	8.333	8.641	8.315	8.558	139,938	-0.05(-0.62%)
Jun 21, 2010	8.742	8.742	8.606	8.612	54,602	-0.08(-0.89%)
Jun 18, 2010	8.689	8.689	8.606	8.689	57,745	+0.06(+0.69%)
Jun 17, 2010	8.772	8.772	8.629	8.629	99,920	-0.12(-1.42%)
Jun 16, 2010	8.754	8.796	8.677	8.754	41,656	-0.01(-0.14%)
Jun 15, 2010	8.831	8.855	8.718	8.766	56,568	-0.06(-0.67%)
Jun 14, 2010	8.873	8.873	8.825	8.825	46,215	-0.04(-0.40%)
Jun 11, 2010	8.766	8.867	8.766	8.861	34,955	+0.01(+0.13%)
Jun 10, 2010	8.778	8.867	8.778	8.849	44,991	+0.09(+1.02%)
Jun 09, 2010	8.766	8.819	8.760	8.760	51,531	-0.04(-0.47%)
Jun 08, 2010	8.778	8.843	8.748	8.801	61,090	+0.06(+0.68%)
Jun 07, 2010	8.890	8.890	8.742	8.742	95,134	-0.10(-1.14%)
Jun 04, 2010	8.843	8.884	8.796	8.843	57,895	-0.01(-0.16%)
Jun 03, 2010	8.831	8.890	8.736	8.857	62,933	+0.03(+0.36%)
Jun 02, 2010	8.813	8.825	8.707	8.825	40,364	+0.10(+1.16%)
Jun 01, 2010	8.736	8.778	8.689	8.724	48,724	+0.06(+0.69%)
May 28, 2010	8.665	8.689	8.659	8.665	24,680	-0.01(-0.14%)
May 27, 2010	8.766	8.778	8.641	8.677	82,898	+0.02(+0.27%)
May 26, 2010	8.659	8.677	8.588	8.653	43,324	+0.11(+1.26%)
May 25, 2010	8.511	8.588	8.511	8.545	32,057	-0.04(-0.50%)
May 24, 2010	8.594	8.635	8.588	8.588	27,785	-0.01(-0.07%)
May 21, 2010	8.481	8.600	8.481	8.594	55,578	+0.04(+0.42%)
May 20, 2010	8.535	8.558	8.529	8.558	53,766	+0.05(+0.56%)
May 19, 2010	8.511	8.600	8.463	8.511	103,439	-0.02(-0.21%)
May 18, 2010	8.600	8.600	8.511	8.529	88,192	-0.02(-0.21%)
May 17, 2010	8.677	8.684	8.523	8.546	85,892	-0.13(-1.50%)
May 14, 2010	8.677	8.677	8.582	8.677	43,875	+0.03(+0.34%)
May 13, 2010	8.813	8.843	8.540	8.647	126,031	-0.17(-1.89%)
May 12, 2010	8.843	8.849	8.754	8.814	36,749	-0.04(-0.40%)
May 11, 2010	8.825	8.855	8.819	8.849	37,550	+0.02(+0.20%)
May 10, 2010	8.813	8.837	8.807	8.831	66,281	+0.02(+0.20%)
May 07, 2010	8.600	8.849	8.600	8.813	52,066	+0.14(+1.57%)
May 06, 2010	8.772	8.776	8.600	8.677	59,245	-0.07(-0.75%)
May 05, 2010	8.683	8.748	8.659	8.742	74,904	+0.08(+0.89%)
May 04, 2010	9.092	9.092	8.618	8.665	79,918	+0.03(+0.34%)
May 03, 2010	8.748	8.748	8.600	8.635	51,238	+0.02(+0.28%)
Apr 30, 2010	8.665	8.707	8.600	8.612	53,266	-0.08(-0.89%)
Apr 29, 2010	8.772	8.849	8.665	8.689	102,902	-0.04(-0.48%)
Apr 28, 2010	8.760	8.796	8.730	8.730	46,004	+0.01(+0.07%)
Apr 27, 2010	8.653	8.760	8.653	8.724	66,929	-0.01(-0.14%)
Apr 26, 2010	8.766	8.807	8.724	8.736	95,100	-0.08(-0.87%)
Apr 23, 2010	8.784	8.819	8.759	8.813	61,894	+0.03(+0.34%)
Apr 22, 2010	8.718	8.784	8.707	8.784	52,381	+0.08(+0.87%)
Apr 21, 2010	8.671	8.718	8.671	8.708	38,501	+0.00(+0.01%)
Apr 20, 2010	8.754	8.754	8.701	8.707	51,010	-0.05(-0.54%)
Apr 19, 2010	8.689	8.754	8.689	8.754	32,445	+0.02(+0.27%)
Apr 16, 2010	8.659	8.754	8.659	8.730	60,338	+0.05(+0.62%)
Apr 15, 2010	8.594	8.677	8.594	8.677	52,998	+0.06(+0.69%)
Apr 14, 2010	8.624	8.659	8.570	8.618	47,407	+0.01(+0.14%)
Apr 13, 2010	8.570	8.606	8.558	8.606	39,272	-0.01(-0.07%)
Apr 12, 2010	8.659	8.659	8.570	8.612	81,003	-0.07(-0.75%)
Apr 09, 2010	8.588	8.677	8.564	8.677	69,630	+0.10(+1.18%)
Apr 08, 2010	8.564	8.612	8.493	8.576	114,920	+0.04(+0.42%)
Apr 07, 2010	8.540	8.570	8.428	8.540	77,956	+0.09(+1.05%)
Apr 06, 2010	8.481	8.558	8.416	8.452	56,166	+0.01(+0.14%)
Apr 05, 2010	8.463	8.505	8.398	8.440	73,714	+0.08(+0.96%)
Apr 01, 2010	8.529	8.360	8.360	8.360	121,904	-0.06(-0.74%)
Mar 31, 2010	8.339	8.499	8.339	8.422	68,171	-0.05(-0.56%)
Mar 30, 2010	8.481	8.505	8.463	8.469	19,165	-0.01(-0.14%)
Mar 29, 2010	8.535	8.558	8.463	8.481	60,651	-0.03(-0.30%)
Mar 26, 2010	8.624	8.624	8.481	8.507	64,823	-0.03(-0.33%)
Mar 25, 2010	8.600	8.659	8.517	8.535	105,515	-0.04(-0.48%)
Mar 24, 2010	8.564	8.653	8.557	8.576	80,264	-0.01(-0.07%)
Mar 23, 2010	8.594	8.600	8.570	8.582	57,780	+0.00(+0.00%)
Mar 22, 2010	8.535	8.582	8.517	8.582	60,065	+0.09(+1.05%)
Mar 19, 2010	8.493	8.540	8.481	8.493	40,835	+0.00(+0.04%)
Mar 18, 2010	8.540	8.540	8.481	8.489	44,558	-0.03(-0.33%)
Mar 17, 2010	8.499	8.558	8.487	8.518	36,947	-0.00(-0.06%)
Mar 16, 2010	8.499	8.523	8.481	8.523	36,748	+0.07(+0.84%)
Mar 15, 2010	8.470	8.484	8.452	8.452	44,183	+0.04(+0.49%)
Mar 12, 2010	8.428	8.501	8.386	8.410	61,879	-0.07(-0.84%)
Mar 11, 2010	8.493	8.523	8.481	8.481	47,824	-0.05(-0.63%)
Mar 10, 2010	8.588	8.588	8.469	8.535	49,947	+0.04(+0.49%)
Mar 09, 2010	8.428	8.552	8.422	8.493	75,246	+0.05(+0.63%)
Mar 08, 2010	8.422	8.481	8.398	8.440	50,827	+0.04(+0.42%)
Mar 05, 2010	8.398	8.422	8.363	8.404	43,713	+0.02(+0.28%)
Mar 04, 2010	8.452	8.457	8.374	8.380	68,853	-0.04(-0.42%)
Mar 03, 2010	8.457	8.523	8.262	8.416	96,107	-0.06(-0.70%)
Mar 02, 2010	8.962	8.962	8.422	8.475	56,082	-0.03(-0.35%)
Mar 01, 2010	8.653	8.653	8.487	8.505	53,236	+0.01(+0.14%)
Feb 26, 2010	8.493	8.529	8.463	8.493	46,232	+0.00(+0.00%)
Feb 25, 2010	8.404	8.493	8.404	8.493	50,024	+0.09(+1.07%)
Feb 24, 2010	8.398	8.452	8.398	8.403	50,059	+0.02(+0.21%)
Feb 23, 2010	8.351	8.416	8.327	8.386	47,395	+0.05(+0.64%)
Feb 22, 2010	8.386	8.451	8.333	8.333	61,247	-0.08(-0.99%)
Feb 19, 2010	8.380	8.440	8.380	8.416	54,845	-0.00(-0.00%)
Feb 18, 2010	8.434	8.479	8.410	8.416	91,006	-0.02(-0.28%)
Feb 17, 2010	8.428	8.440	8.404	8.440	32,229	+0.02(+0.28%)
Feb 16, 2010	8.665	8.665	8.351	8.416	83,016	+0.02(+0.21%)
Feb 12, 2010	8.333	8.398	8.398	8.398	49,739	+0.07(+0.85%)
Feb 11, 2010	8.297	8.327	8.285	8.327	67,763	+0.01(+0.15%)
Feb 10, 2010	8.321	8.374	8.303	8.315	71,146	-0.04(-0.50%)
Feb 09, 2010	8.511	8.535	8.303	8.357	225,602	-0.17(-1.95%)
Feb 08, 2010	8.535	8.540	8.493	8.523	83,801	-0.01(-0.14%)
Feb 05, 2010	8.600	8.606	8.457	8.535	91,822	-0.04(-0.42%)
Feb 04, 2010	8.600	8.606	8.558	8.570	50,594	-0.02(-0.28%)
Feb 03, 2010	8.529	8.618	8.529	8.594	62,036	+0.03(+0.35%)
Feb 02, 2010	8.659	8.659	8.452	8.564	64,221	+0.10(+1.19%)
Feb 01, 2010	8.635	8.635	8.428	8.463	33,183	+0.05(+0.63%)
Jan 29, 2010	8.380	8.446	8.370	8.410	29,501	+0.05(+0.64%)
Jan 28, 2010	8.380	8.405	8.357	8.357	57,721	-0.07(-0.84%)
Jan 27, 2010	8.368	8.428	8.363	8.428	24,175	+0.06(+0.71%)
Jan 26, 2010	8.374	8.374	8.345	8.368	59,405	+0.01(+0.14%)
Jan 25, 2010	8.357	8.374	8.351	8.357	59,773	-0.02(-0.21%)
Jan 22, 2010	8.410	8.410	8.363	8.374	43,217	+0.01(+0.07%)
Jan 21, 2010	8.386	8.392	8.368	8.368	21,332	-0.01(-0.07%)
Jan 20, 2010	8.392	8.398	8.345	8.374	50,528	-0.02(-0.21%)
Jan 19, 2010	8.392	8.416	8.350	8.392	40,575	-0.02(-0.21%)
Jan 15, 2010	8.398	8.410	8.410	8.410	43,838	+0.03(+0.35%)
Jan 14, 2010	8.380	8.404	8.363	8.380	44,389	-0.04(-0.42%)
Jan 13, 2010	8.363	8.416	8.303	8.415	51,970	+0.03(+0.35%)
Jan 12, 2010	8.333	8.386	8.333	8.386	92,197	+0.00(+0.00%)
Jan 11, 2010	8.421	8.434	8.339	8.386	57,780	+0.00(+0.00%)
Jan 08, 2010	8.315	8.434	8.303	8.386	61,027	+0.08(+0.93%)
Jan 07, 2010	8.297	8.321	8.262	8.309	27,734	+0.04(+0.50%)
Jan 06, 2010	8.285	8.303	8.244	8.268	20,440	-0.01(-0.14%)
Jan 05, 2010	8.339	8.339	8.155	8.280	42,167	+0.03(+0.36%)
Jan 04, 2010	8.250	8.262	8.185	8.250	54,249	+0.00(+0.05%)
Dec 31, 2009	8.244	8.246	8.246	8.246	84,304	-0.03(-0.33%)
Dec 30, 2009	8.244	8.291	8.244	8.274	50,641	-0.02(-0.21%)
Dec 29, 2009	8.274	8.291	8.250	8.291	61,326	+0.00(+0.00%)
Dec 28, 2009	8.238	8.303	8.226	8.291	83,095	+0.08(+0.94%)
Dec 24, 2009	8.214	8.214	8.167	8.214	43,561	+0.01(+0.14%)
Dec 23, 2009	8.185	8.214	8.149	8.202	100,974	+0.01(+0.14%)
Dec 22, 2009	8.108	8.196	8.108	8.191	70,930	+0.01(+0.15%)
Dec 21, 2009	8.125	8.196	8.125	8.179	65,416	-0.01(-0.07%)
Dec 18, 2009	8.125	8.185	8.121	8.185	38,169	+0.08(+0.94%)
Dec 17, 2009	8.131	8.149	8.102	8.109	42,781	-0.04(-0.51%)
Dec 16, 2009	8.078	8.173	8.036	8.150	95,267	-0.00(-0.06%)
Dec 15, 2009	8.214	8.214	8.143	8.155	92,502	-0.03(-0.36%)
Dec 14, 2009	8.167	8.202	8.149	8.185	88,276	+0.03(+0.41%)
Dec 11, 2009	8.196	8.196	8.036	8.151	116,960	-0.06(-0.69%)
Dec 10, 2009	8.149	8.208	8.113	8.208	69,306	+0.08(+1.02%)
Dec 09, 2009	8.155	8.155	8.125	8.125	80,143	-0.01(-0.07%)
Dec 08, 2009	8.125	8.155	8.113	8.131	72,955	+0.01(+0.15%)
Dec 07, 2009	8.113	8.126	8.078	8.119	47,068	+0.04(+0.51%)
Dec 04, 2009	8.119	8.125	8.072	8.078	77,887	-0.03(-0.37%)
Dec 03, 2009	8.036	8.119	8.036	8.108	67,507	+0.04(+0.44%)
Dec 02, 2009	8.155	8.155	8.054	8.072	56,328	+0.03(+0.37%)
Dec 01, 2009	8.066	8.078	8.036	8.042	55,354	+0.02(+0.30%)
Nov 30, 2009	8.007	8.030	8.006	8.019	44,352	+0.01(+0.15%)
Nov 27, 2009	7.995	8.007	7.947	8.007	29,590	+0.01(+0.15%)
Nov 25, 2009	7.941	7.995	7.918	7.995	37,569	+0.08(+0.97%)
Nov 24, 2009	7.936	7.971	7.900	7.918	51,811	-0.03(-0.37%)
Nov 23, 2009	7.947	7.983	7.934	7.947	30,981	+0.00(+0.00%)
Nov 20, 2009	7.941	7.953	7.902	7.947	49,766	+0.01(+0.07%)
Nov 19, 2009	7.936	7.941	7.858	7.941	37,830	+0.03(+0.37%)
Nov 18, 2009	7.941	7.941	7.858	7.912	62,631	+0.05(+0.68%)
Nov 17, 2009	7.864	7.882	7.793	7.858	58,723	+0.00(+0.00%)
Nov 16, 2009	7.793	7.921	7.793	7.858	36,343	+0.03(+0.38%)
Nov 13, 2009	7.841	7.882	7.829	7.829	37,422	+0.00(+0.00%)
Nov 12, 2009	7.918	7.941	7.829	7.829	38,581	-0.09(-1.12%)
Nov 11, 2009	7.953	7.965	7.906	7.918	47,982	-0.04(-0.45%)
Nov 10, 2009	7.847	8.007	7.847	7.953	84,538	-0.08(-0.96%)
Nov 09, 2009	8.013	8.048	8.007	8.030	69,480	-0.01(-0.15%)
Nov 06, 2009	8.042	8.042	8.019	8.042	66,553	+0.00(+0.00%)
Nov 05, 2009	8.066	8.066	8.027	8.042	78,829	+0.02(+0.30%)
Nov 04, 2009	8.024	8.161	8.007	8.019	99,782	+0.01(+0.15%)
Nov 03, 2009	8.007	8.078	8.001	8.007	32,027	+0.02(+0.30%)