US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.31	34.54	34.25	34.42	9,514,014	+0.03(+0.07%)
Oct 28, 2010	34.72	34.86	34.06	34.39	12,979,090	-0.21(-0.62%)
Oct 27, 2010	34.78	34.86	34.38	34.61	16,937,556	-0.56(-1.59%)
Oct 25, 2010	35.32	35.38	35.13	35.16	13,118,087	+0.07(+0.20%)
Oct 22, 2010	35.23	35.32	34.89	35.10	8,055,456	+0.01(+0.02%)
Oct 21, 2010	35.32	35.49	34.88	35.09	19,665,070	-0.07(-0.20%)
Oct 20, 2010	34.50	35.43	34.48	35.16	33,474,170	+0.27(+0.77%)
Oct 19, 2010	34.42	34.94	34.31	34.89	28,833,252	+0.59(+1.72%)
Oct 18, 2010	34.38	34.95	34.30	34.30	17,544,166	-0.18(-0.51%)
Oct 15, 2010	34.65	34.80	34.39	34.48	16,017,138	-0.02(-0.05%)
Oct 14, 2010	34.51	34.73	34.29	34.49	13,240,479	-0.11(-0.31%)
Oct 13, 2010	34.44	34.91	34.36	34.60	14,835,375	+0.34(+0.99%)
Oct 12, 2010	33.89	34.38	33.80	34.26	12,399,496	+0.29(+0.87%)
Oct 11, 2010	34.04	34.14	33.93	33.97	8,714,509	-0.05(-0.15%)
Oct 08, 2010	34.02	34.13	33.78	34.02	10,789,034	+0.04(+0.13%)
Oct 07, 2010	34.04	34.18	33.81	33.98	3,485	+0.08(+0.22%)
Oct 06, 2010	33.92	34.00	33.70	33.90	13,307,195	-0.10(-0.29%)
Oct 05, 2010	33.81	34.14	33.56	34.00	44,923	+0.44(+1.31%)
Oct 04, 2010	33.22	33.57	33.19	33.56	18,131,152	+0.28(+0.85%)
Oct 01, 2010	33.28	33.45	32.90	33.28	13,208,989	+0.16(+0.49%)
Sep 30, 2010	33.30	33.58	32.89	33.12	16,158,268	+0.08(+0.23%)
Sep 29, 2010	33.25	33.25	32.93	33.04	21,466	-0.24(-0.73%)
Sep 28, 2010	33.23	33.38	32.71	33.29	57,697	+0.09(+0.26%)
Sep 27, 2010	33.66	33.68	33.05	33.20	11,454,152	-0.33(-0.99%)
Sep 24, 2010	33.05	33.57	33.01	33.53	19,091,906	+0.89(+2.72%)
Sep 23, 2010	33.14	33.24	32.53	32.64	811	-0.75(-2.24%)
Sep 22, 2010	33.62	33.86	33.30	33.39	18,484,418	-0.35(-1.03%)
Sep 21, 2010	34.32	34.32	33.71	33.74	23,214,372	-0.54(-1.58%)
Sep 20, 2010	33.64	34.40	33.58	34.28	22,838,888	+0.75(+2.24%)
Sep 17, 2010	33.53	33.66	33.25	33.53	12,186,080	-0.08(-0.24%)
Sep 15, 2010	33.19	33.71	33.12	33.61	15,853,203	+0.26(+0.78%)
Sep 14, 2010	33.31	33.56	33.16	33.35	37,729	-0.10(-0.29%)
Sep 13, 2010	33.19	33.48	33.15	33.44	14,138,041	+0.51(+1.56%)
Sep 10, 2010	32.89	33.07	32.68	32.93	15,636,792	+0.13(+0.40%)
Sep 09, 2010	33.43	33.51	32.68	32.80	11,778,224	-0.25(-0.75%)
Sep 08, 2010	33.12	33.31	32.97	33.05	57,413	+0.02(+0.06%)
Sep 07, 2010	33.28	33.35	32.99	33.03	14,733,007	-0.46(-1.39%)
Sep 03, 2010	33.50	33.55	33.18	33.49	17,624,540	+0.43(+1.31%)
Sep 02, 2010	32.68	33.10	32.60	33.06	15,365	+0.41(+1.26%)
Sep 01, 2010	32.06	32.73	32.02	32.65	28,627,720	+1.00(+3.16%)
Aug 31, 2010	31.58	31.74	31.15	31.65	125,755	+0.26(+0.83%)
Aug 30, 2010	31.56	31.86	31.36	31.39	17,505,832	-0.26(-0.82%)
Aug 27, 2010	31.05	31.70	30.71	31.65	27,444,690	+0.01(+0.02%)
Aug 26, 2010	31.45	31.73	31.11	31.65	2,849	+0.32(+1.01%)
Aug 25, 2010	30.72	31.48	30.61	31.33	317	+0.40(+1.31%)
Aug 24, 2010	30.65	31.12	30.39	30.93	287,227	-0.14(-0.44%)
Aug 23, 2010	31.33	31.45	31.04	31.06	17,780,496	-0.15(-0.48%)
Aug 20, 2010	31.16	31.25	30.89	31.21	25,627,088	-0.09(-0.30%)
Aug 19, 2010	31.92	31.96	31.14	31.30	161	-0.73(-2.27%)
Aug 18, 2010	32.06	32.25	31.80	32.03	322	+0.01(+0.02%)
Aug 17, 2010	31.62	32.22	31.45	32.02	49,769	+0.68(+2.18%)
Aug 16, 2010	31.25	31.61	31.05	31.34	18,587,160	+0.03(+0.10%)
Aug 13, 2010	31.32	31.61	31.26	31.31	15,829,303	-0.07(-0.22%)
Aug 12, 2010	31.33	31.69	31.23	31.38	17,331,080	-0.39(-1.21%)
Aug 11, 2010	31.96	32.13	31.49	31.76	101,236	-0.73(-2.24%)
Aug 10, 2010	32.50	32.83	32.17	32.49	1,932	-0.29(-0.89%)
Aug 09, 2010	32.65	32.91	32.42	32.78	13,295,685	+0.32(+0.99%)
Aug 06, 2010	32.46	32.55	31.95	32.46	17,838,002	-0.11(-0.32%)
Aug 05, 2010	32.80	32.96	32.48	32.56	966	-0.41(-1.24%)
Aug 04, 2010	32.91	33.01	32.65	32.97	15,038	+0.11(+0.32%)
Aug 03, 2010	32.97	33.02	32.57	32.87	44,512	-0.17(-0.53%)