Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.52	23.70	23.47	23.56	537,085	-0.07(-0.28%)
Oct 28, 2010	23.65	23.80	23.44	23.63	314,083	+0.17(+0.72%)
Oct 27, 2010	23.53	23.54	22.97	23.46	297,470	-0.52(-2.17%)
Oct 25, 2010	24.19	24.23	23.94	23.98	194,087	+0.01(+0.03%)
Oct 22, 2010	23.97	24.03	23.81	23.97	160,785	+0.03(+0.12%)
Oct 21, 2010	23.68	24.10	23.47	23.94	512,572	+0.26(+1.10%)
Oct 20, 2010	23.06	23.73	23.03	23.68	615,521	+0.76(+3.32%)
Oct 19, 2010	22.58	22.96	22.58	22.92	443,020	+0.02(+0.09%)
Oct 18, 2010	22.82	22.98	22.80	22.90	199,525	+0.11(+0.47%)
Oct 15, 2010	23.24	23.41	22.67	22.80	302,990	-0.17(-0.72%)
Oct 14, 2010	23.22	23.29	22.94	22.96	259,814	-0.25(-1.07%)
Oct 13, 2010	23.03	23.36	22.95	23.21	225,446	+0.27(+1.17%)
Oct 12, 2010	22.93	23.01	22.63	22.94	163,129	-0.10(-0.44%)
Oct 11, 2010	23.06	23.11	22.91	23.05	193,159	-0.09(-0.41%)
Oct 08, 2010	22.99	23.21	22.83	23.14	154,163	+0.20(+0.88%)
Oct 07, 2010	23.05	23.15	22.80	22.94	113,112	+0.05(+0.21%)
Oct 06, 2010	23.05	23.07	22.74	22.89	199,439	-0.15(-0.67%)
Oct 05, 2010	22.64	23.13	22.56	23.05	199,236	+0.71(+3.20%)
Oct 04, 2010	22.85	22.93	22.11	22.33	179,075	-0.54(-2.38%)
Oct 01, 2010	23.02	23.02	22.61	22.88	272,957	+0.08(+0.35%)
Sep 30, 2010	22.77	23.12	22.69	22.80	431,427	+0.13(+0.57%)
Sep 29, 2010	22.55	22.78	22.31	22.67	239,647	+0.03(+0.14%)
Sep 28, 2010	22.54	22.70	22.12	22.64	157,970	+0.16(+0.70%)
Sep 27, 2010	22.61	22.70	22.32	22.48	179,662	-0.20(-0.87%)
Sep 24, 2010	22.16	22.72	21.90	22.67	260,446	+0.87(+3.97%)
Sep 23, 2010	22.07	22.27	21.80	21.81	233,645	-0.32(-1.46%)
Sep 22, 2010	22.44	22.60	22.03	22.13	180,325	-0.35(-1.56%)
Sep 21, 2010	22.74	22.74	22.40	22.48	237,248	-0.30(-1.33%)
Sep 20, 2010	22.48	22.81	22.39	22.78	210,071	+0.42(+1.86%)
Sep 17, 2010	22.30	22.42	21.91	22.37	381,744	+0.17(+0.76%)
Sep 15, 2010	22.04	22.29	22.00	22.20	208,428	+0.05(+0.21%)
Sep 14, 2010	21.99	22.28	21.80	22.15	240,007	+0.13(+0.61%)
Sep 13, 2010	21.82	22.12	21.82	22.02	224,805	+0.38(+1.74%)
Sep 10, 2010	21.58	21.68	21.50	21.64	126,771	+0.15(+0.71%)
Sep 09, 2010	21.63	21.79	21.39	21.49	95,170	-0.01(-0.04%)
Sep 08, 2010	21.36	21.61	21.33	21.49	144,452	+0.14(+0.64%)
Sep 07, 2010	21.37	21.53	21.17	21.36	223,460	-0.04(-0.20%)
Sep 03, 2010	21.36	21.58	21.27	21.40	162,683	+0.34(+1.61%)
Sep 02, 2010	20.66	21.07	20.46	21.06	272,419	+0.33(+1.61%)
Sep 01, 2010	19.84	20.76	19.70	20.73	431,528	+1.23(+6.34%)
Aug 31, 2010	19.65	19.79	19.29	19.49	502,002	-0.21(-1.08%)
Aug 30, 2010	20.15	20.39	19.69	19.70	189,646	-0.48(-2.38%)
Aug 27, 2010	19.80	20.30	19.57	20.18	207,966	+0.59(+2.99%)
Aug 26, 2010	19.90	20.04	19.58	19.60	257,078	-0.26(-1.33%)
Aug 25, 2010	19.74	19.93	19.48	19.86	178,398	-0.05(-0.24%)
Aug 24, 2010	20.06	20.23	19.67	19.91	224,319	-0.33(-1.63%)
Aug 23, 2010	20.63	20.74	20.24	20.24	132,513	-0.29(-1.42%)
Aug 20, 2010	20.55	20.55	20.26	20.53	126,227	-0.15(-0.74%)
Aug 19, 2010	21.10	21.10	20.51	20.68	190,829	-0.53(-2.52%)
Aug 18, 2010	21.09	21.31	20.86	21.22	197,508	+0.15(+0.69%)
Aug 17, 2010	20.82	21.23	20.82	21.07	170,320	+0.50(+2.43%)
Aug 16, 2010	20.39	20.66	20.35	20.57	214,485	+0.02(+0.08%)
Aug 13, 2010	20.65	20.75	20.51	20.56	193,481	-0.15(-0.70%)
Aug 12, 2010	20.57	20.87	20.40	20.70	319,279	-0.12(-0.59%)
Aug 11, 2010	21.41	21.47	20.73	20.83	256,330	-0.96(-4.40%)
Aug 10, 2010	21.78	22.04	21.55	21.79	166,016	-0.14(-0.65%)
Aug 09, 2010	21.88	22.04	21.76	21.93	196,016	+0.15(+0.67%)
Aug 06, 2010	21.69	21.95	21.48	21.78	210,081	-0.19(-0.88%)
Aug 05, 2010	21.81	22.07	21.81	21.97	106,660	-0.05(-0.21%)
Aug 04, 2010	21.84	22.13	21.81	22.02	174,907	+0.21(+0.97%)
Aug 03, 2010	21.94	22.14	21.73	21.81	256,806	-0.18(-0.82%)