Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.15	19.15	18.74	18.95	1,070,126	-0.34(-1.74%)
Oct 28, 2010	19.31	20.87	19.19	19.29	1,760,580	+0.22(+1.16%)
Oct 27, 2010	19.10	19.23	18.91	19.07	653,933	-1.04(-5.16%)
Oct 25, 2010	19.88	20.29	19.75	20.11	745,128	+0.42(+2.12%)
Oct 22, 2010	19.57	19.70	19.31	19.69	385,728	+0.13(+0.67%)
Oct 21, 2010	19.64	20.08	19.48	19.56	585,959	-0.01(-0.04%)
Oct 20, 2010	19.53	19.73	19.52	19.57	722,392	+0.10(+0.50%)
Oct 19, 2010	19.49	19.97	19.25	19.47	731,506	-0.41(-2.06%)
Oct 18, 2010	20.18	20.18	19.79	19.88	445,947	-0.34(-1.66%)
Oct 15, 2010	20.65	20.65	19.99	20.21	716,517	-0.17(-0.84%)
Oct 14, 2010	20.20	20.72	20.15	20.38	1,133,727	+0.18(+0.89%)
Oct 13, 2010	20.16	20.44	20.01	20.20	507,941	+0.30(+1.50%)
Oct 12, 2010	19.95	20.12	19.78	19.91	524,177	-0.11(-0.53%)
Oct 11, 2010	19.85	20.06	19.69	20.01	713,999	+0.09(+0.45%)
Oct 08, 2010	19.92	20.01	19.65	19.92	633,059	+0.07(+0.37%)
Oct 07, 2010	20.27	20.27	19.73	19.85	321,381	-0.27(-1.33%)
Oct 06, 2010	20.18	20.33	19.85	20.12	378,089	-0.06(-0.28%)
Oct 05, 2010	19.63	20.28	19.52	20.17	448,977	+0.82(+4.23%)
Oct 04, 2010	19.77	19.98	19.31	19.35	356,957	-0.51(-2.57%)
Oct 01, 2010	19.86	20.30	19.69	19.86	452,813	-0.06(-0.31%)
Sep 30, 2010	19.93	20.39	19.72	19.93	4,070	+0.12(+0.60%)
Sep 29, 2010	19.74	19.91	19.50	19.81	372,809	+0.01(+0.04%)
Sep 28, 2010	19.56	19.86	19.22	19.80	575,262	+0.35(+1.79%)
Sep 27, 2010	19.70	19.77	19.34	19.45	471,888	-0.26(-1.32%)
Sep 24, 2010	19.16	19.77	19.01	19.71	300,939	+0.88(+4.65%)
Sep 23, 2010	19.34	19.35	18.81	18.83	452,027	-0.71(-3.61%)
Sep 22, 2010	19.49	19.74	19.18	19.54	379,043	-0.02(-0.12%)
Sep 21, 2010	19.79	19.86	19.52	19.56	375,868	-0.19(-0.94%)
Sep 20, 2010	19.56	19.82	19.35	19.75	399,062	+0.22(+1.12%)
Sep 17, 2010	19.53	19.79	19.40	19.53	682,674	-0.11(-0.54%)
Sep 15, 2010	19.56	19.77	19.34	19.64	704,215	+0.09(+0.46%)
Sep 14, 2010	19.56	19.71	19.23	19.55	981,264	-0.11(-0.58%)
Sep 13, 2010	19.30	19.74	19.30	19.66	446,079	+0.55(+2.88%)
Sep 10, 2010	19.14	19.35	19.03	19.11	301,545	+0.02(+0.13%)
Sep 09, 2010	19.22	19.26	19.02	19.09	575,180	+0.19(+1.03%)
Sep 08, 2010	18.86	19.01	18.76	18.89	422,952	+0.12(+0.65%)
Sep 07, 2010	18.67	18.85	18.55	18.77	648,796	-0.10(-0.52%)
Sep 03, 2010	18.96	19.18	18.69	18.87	605,445	+0.25(+1.35%)
Sep 02, 2010	17.68	18.69	17.53	18.62	202	+0.88(+4.94%)
Sep 01, 2010	16.56	17.80	16.37	17.74	1,198,583	+1.56(+9.67%)
Aug 31, 2010	16.18	16.69	16.13	16.18	5,920	-0.24(-1.48%)
Aug 30, 2010	16.70	16.81	16.35	16.42	669,716	-0.40(-2.36%)
Aug 27, 2010	16.82	16.84	16.25	16.82	656,995	+0.32(+1.94%)
Aug 26, 2010	16.50	17.02	16.42	16.50	123	-0.30(-1.81%)
Aug 25, 2010	16.63	16.86	16.25	16.80	773,599	+0.05(+0.29%)
Aug 24, 2010	16.91	17.02	16.65	16.75	131	-0.39(-2.27%)
Aug 23, 2010	17.72	17.75	17.06	17.14	352,090	-0.42(-2.40%)
Aug 20, 2010	17.53	17.62	17.28	17.56	354,694	-0.06(-0.37%)
Aug 19, 2010	17.95	17.96	17.38	17.63	131	-0.41(-2.25%)
Aug 18, 2010	18.02	18.28	17.77	18.03	474,376	-0.02(-0.09%)
Aug 17, 2010	17.84	18.31	17.77	18.05	470,224	+0.41(+2.30%)
Aug 16, 2010	17.90	18.01	17.52	17.64	640,324	-0.33(-1.85%)
Aug 13, 2010	17.98	18.19	17.85	17.98	642,492	+0.10(+0.54%)
Aug 12, 2010	17.62	18.16	17.53	17.88	599,153	-0.11(-0.63%)
Aug 11, 2010	18.19	18.22	17.76	17.99	910,439	-0.63(-3.40%)
Aug 10, 2010	18.45	18.70	18.19	18.62	827,158	-0.06(-0.30%)
Aug 09, 2010	18.95	18.98	18.49	18.68	1,115,458	-0.09(-0.48%)
Aug 06, 2010	18.77	19.15	18.49	18.77	1,081,985	-0.34(-1.78%)
Aug 05, 2010	19.09	19.30	19.01	19.11	793,013	-0.06(-0.34%)
Aug 04, 2010	19.39	19.41	19.05	19.18	1,446,079	-0.04(-0.21%)
Aug 03, 2010	19.67	19.69	19.20	19.22	1,278,108	-0.45(-2.31%)