Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.30	10.38	10.24	10.35	4,826,925	+0.22(+2.20%)
Oct 28, 2010	9.950	10.26	9.851	10.13	6,366,311	+0.26(+2.66%)
Oct 27, 2010	10.03	10.03	9.714	9.865	7,055,544	-0.24(-2.34%)
Oct 25, 2010	10.11	10.23	10.10	10.10	5,205,968	+0.04(+0.39%)
Oct 22, 2010	9.897	10.07	9.858	10.06	4,329,065	+0.12(+1.25%)
Oct 21, 2010	10.07	10.20	9.845	9.937	6,391,752	-0.18(-1.75%)
Oct 20, 2010	10.05	10.25	10.02	10.11	5,519,179	+0.22(+2.26%)
Oct 19, 2010	10.00	10.10	9.845	9.891	6,581,083	-0.41(-3.95%)
Oct 18, 2010	10.27	10.34	10.21	10.30	4,684,559	-0.05(-0.51%)
Oct 15, 2010	10.36	10.39	10.22	10.35	4,969,771	-0.08(-0.76%)
Oct 14, 2010	10.43	10.57	10.36	10.43	4,792,306	-0.18(-1.67%)
Oct 13, 2010	10.37	10.67	10.34	10.61	7,308,340	+0.29(+2.80%)
Oct 12, 2010	10.33	10.35	10.17	10.32	5,695,733	-0.01(-0.13%)
Oct 11, 2010	10.23	10.36	10.14	10.33	5,622,510	+0.05(+0.45%)
Oct 08, 2010	10.28	10.30	10.13	10.28	4,892,562	+0.10(+1.03%)
Oct 07, 2010	10.36	10.36	10.08	10.18	10,754,714	-0.28(-2.64%)
Oct 06, 2010	10.36	10.46	10.28	10.46	5,045,540	+0.09(+0.82%)
Oct 05, 2010	10.23	10.49	10.20	10.37	207	+0.38(+3.81%)
Oct 04, 2010	10.01	10.02	9.910	9.989	3,378,080	-0.03(-0.33%)
Oct 01, 2010	10.02	10.17	9.970	10.02	4,783,914	+0.00(+0.00%)
Sep 30, 2010	9.970	10.04	9.819	10.02	6,527,928	+0.07(+0.66%)
Sep 29, 2010	9.858	10.02	9.832	9.956	6,553,956	+0.03(+0.33%)
Sep 28, 2010	9.720	9.950	9.681	9.924	131,240	+0.17(+1.75%)
Sep 27, 2010	9.871	9.890	9.753	9.753	3,573,413	-0.13(-1.33%)
Sep 24, 2010	9.937	9.937	9.727	9.884	5,923,546	+0.11(+1.07%)
Sep 23, 2010	9.937	9.956	9.727	9.779	8,106,258	-0.29(-2.87%)
Sep 22, 2010	10.04	10.18	9.917	10.07	8,267,421	+0.12(+1.19%)
Sep 21, 2010	9.878	10.00	9.697	9.950	8,533,398	+0.07(+0.73%)
Sep 20, 2010	9.812	9.970	9.792	9.878	6,209,492	+0.14(+1.48%)
Sep 17, 2010	9.733	9.970	9.674	9.733	14,548,108	-0.30(-3.01%)
Sep 15, 2010	10.07	10.15	9.950	10.04	9,884,604	-0.02(-0.20%)
Sep 14, 2010	9.996	10.40	9.989	10.05	3,047	+0.23(+2.34%)
Sep 13, 2010	9.812	9.878	9.746	9.825	5,758,310	+0.16(+1.70%)
Sep 10, 2010	9.635	9.746	9.550	9.661	4,408,198	+0.08(+0.82%)
Sep 09, 2010	9.812	9.812	9.530	9.582	6,658,799	-0.09(-0.88%)
Sep 08, 2010	9.740	9.805	9.661	9.668	5,366,534	-0.03(-0.34%)
Sep 07, 2010	9.674	9.740	9.589	9.700	4,540,465	+0.09(+0.89%)
Sep 03, 2010	9.497	9.641	9.464	9.615	4,700,298	+0.10(+1.03%)
Sep 02, 2010	9.484	9.550	9.366	9.517	1,452	+0.20(+2.18%)
Sep 01, 2010	9.399	9.425	9.241	9.313	6,227,180	+0.11(+1.14%)
Aug 31, 2010	9.208	9.471	9.195	9.208	304	-0.17(-1.82%)
Aug 30, 2010	9.399	9.431	9.287	9.379	3,326,840	-0.07(-0.69%)
Aug 27, 2010	9.264	9.444	9.175	9.444	9,796,511	+0.08(+0.84%)
Aug 26, 2010	9.175	9.399	9.175	9.366	5,841,511	+0.18(+1.93%)
Aug 25, 2010	9.005	9.189	8.992	9.189	6,046,168	+0.19(+2.15%)
Aug 24, 2010	9.002	9.184	8.904	8.995	5,875,795	-0.18(-1.92%)
Aug 23, 2010	9.204	9.269	9.158	9.171	4,628,610	-0.04(-0.42%)
Aug 20, 2010	9.211	9.217	9.126	9.211	3,781,251	-0.10(-1.12%)
Aug 19, 2010	9.256	9.341	9.191	9.315	6,436,925	+0.03(+0.28%)
Aug 18, 2010	9.139	9.295	9.093	9.289	5,763,973	+0.01(+0.14%)
Aug 17, 2010	9.217	9.315	9.184	9.276	4,578,669	+0.03(+0.35%)
Aug 16, 2010	9.171	9.282	9.119	9.243	4,450,540	+0.14(+1.58%)
Aug 13, 2010	9.100	9.256	9.028	9.100	3,387,970	-0.18(-1.90%)
Aug 12, 2010	9.224	9.347	9.191	9.276	2,761	+0.01(+0.14%)
Aug 11, 2010	9.295	9.380	9.171	9.263	5,768,694	+0.22(+2.45%)
Aug 10, 2010	9.041	9.354	9.002	9.041	613	-0.14(-1.49%)
Aug 09, 2010	9.028	9.184	8.976	9.178	3,658,965	+0.10(+1.08%)
Aug 06, 2010	9.080	9.250	9.035	9.080	7,684,550	-0.03(-0.36%)
Aug 05, 2010	9.224	9.224	9.087	9.113	5,667,866	-0.10(-1.13%)
Aug 04, 2010	9.224	9.263	9.165	9.217	8,121,289	+0.18(+1.95%)
Aug 03, 2010	8.911	9.093	8.891	9.041	7,450,283	+0.28(+3.20%)