Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.700	8.700	8.560	8.600	27,347	-0.10(-1.15%)
Oct 28, 2010	8.740	8.770	8.650	8.700	99,661	-0.09(-1.02%)
Oct 27, 2010	8.610	8.800	8.500	8.790	379,577	+0.04(+0.46%)
Oct 25, 2010	8.700	8.800	8.700	8.750	38,658	+0.15(+1.74%)
Oct 22, 2010	8.500	8.620	8.500	8.600	53,810	+0.06(+0.70%)
Oct 21, 2010	8.520	8.550	8.500	8.540	40,021	-0.04(-0.47%)
Oct 20, 2010	8.500	8.600	8.500	8.580	54,525	+0.05(+0.59%)
Oct 19, 2010	8.500	8.560	8.500	8.530	4,865	+0.03(+0.35%)
Oct 18, 2010	8.490	8.570	8.320	8.500	457,559	+0.11(+1.31%)
Oct 15, 2010	8.390	8.550	8.300	8.390	54,802	-0.04(-0.47%)
Oct 14, 2010	8.380	8.430	8.240	8.430	37,591	+0.01(+0.12%)
Oct 13, 2010	8.050	8.500	8.050	8.420	194,877	+0.39(+4.86%)
Oct 12, 2010	7.830	8.030	7.830	8.030	13,263	+0.19(+2.42%)
Oct 08, 2010	7.830	7.840	7.750	7.840	260,190	-0.03(-0.38%)
Oct 07, 2010	7.760	7.870	7.750	7.870	47,581	+0.07(+0.90%)
Oct 06, 2010	7.810	7.950	7.800	7.800	35,571	+0.05(+0.65%)
Oct 05, 2010	7.700	7.790	7.640	7.750	325,778	+0.05(+0.65%)
Oct 04, 2010	7.650	7.740	7.550	7.700	67,016	+0.13(+1.72%)
Oct 01, 2010	7.600	7.740	7.560	7.570	38,704	-0.03(-0.39%)
Sep 30, 2010	7.600	7.700	7.600	7.600	42,130	+0.01(+0.13%)
Sep 29, 2010	7.500	7.650	7.490	7.590	19,334	+0.03(+0.40%)
Sep 28, 2010	7.490	7.630	7.450	7.560	29,539	+0.11(+1.48%)
Sep 27, 2010	7.500	7.540	7.450	7.450	27,072	-0.10(-1.32%)
Sep 24, 2010	7.460	7.550	7.350	7.550	32,944	+0.09(+1.21%)
Sep 23, 2010	7.530	7.650	7.460	7.460	141,474	-0.13(-1.71%)
Sep 22, 2010	7.680	7.740	7.590	7.590	268,350	-0.16(-2.06%)
Sep 21, 2010	7.670	7.850	7.650	7.750	17,789	+0.03(+0.39%)
Sep 20, 2010	7.710	7.800	7.710	7.720	8,007	-0.05(-0.64%)
Sep 17, 2010	7.830	7.870	7.670	7.770	44,858	-0.23(-2.88%)
Sep 15, 2010	7.970	8.050	7.850	8.000	59,669	+0.00(+0.00%)
Sep 14, 2010	8.000	8.130	7.970	8.000	21,984	+0.03(+0.38%)
Sep 13, 2010	8.190	8.190	7.960	7.970	47,947	-0.13(-1.60%)
Sep 10, 2010	7.990	8.110	7.950	8.100	94,556	+0.20(+2.53%)
Sep 09, 2010	7.990	8.060	7.900	7.900	281,715	-0.02(-0.25%)
Sep 08, 2010	8.200	8.250	7.860	7.920	70,271	-0.30(-3.65%)
Sep 07, 2010	8.040	8.300	8.040	8.220	75,613	+0.19(+2.37%)
Sep 03, 2010	8.000	8.030	7.950	8.030	57,265	+0.05(+0.63%)
Sep 02, 2010	7.800	7.990	7.760	7.980	16,801	+0.18(+2.31%)
Sep 01, 2010	7.650	7.830	7.600	7.800	16,947	+0.07(+0.91%)
Aug 31, 2010	7.820	7.890	7.630	7.730	16,942	-0.08(-1.02%)
Aug 30, 2010	7.840	7.980	7.770	7.810	30,055	+0.01(+0.13%)
Aug 27, 2010	7.840	7.840	7.620	7.800	10,822	+0.00(+0.00%)
Aug 26, 2010	7.800	7.920	7.600	7.800	790,720	-0.06(-0.76%)
Aug 25, 2010	7.640	7.860	7.310	7.860	76,143	+0.26(+3.42%)
Aug 24, 2010	7.620	7.700	6.920	7.600	91,592	-0.15(-1.94%)
Aug 23, 2010	7.800	7.800	7.630	7.750	34,960	-0.11(-1.40%)
Aug 20, 2010	7.970	7.970	7.800	7.860	14,535	-0.13(-1.63%)
Aug 19, 2010	7.830	7.990	7.830	7.990	23,774	+0.09(+1.14%)
Aug 18, 2010	8.250	8.380	7.890	7.900	42,271	-0.31(-3.78%)
Aug 17, 2010	8.000	8.400	7.940	8.210	87,391	+0.16(+1.99%)
Aug 16, 2010	8.000	8.210	7.960	8.050	27,460	+0.11(+1.39%)
Aug 13, 2010	8.000	8.000	7.800	7.940	10,661	-0.06(-0.75%)
Aug 12, 2010	8.120	8.200	7.880	8.000	76,592	+0.00(+0.00%)
Aug 11, 2010	8.270	8.300	7.810	8.000	103,764	-0.40(-4.76%)
Aug 10, 2010	8.700	8.700	8.360	8.400	17,212	-0.30(-3.45%)
Aug 09, 2010	8.620	8.800	8.600	8.700	13,855	-0.12(-1.36%)
Aug 06, 2010	8.200	9.130	8.200	8.820	175,024	+0.51(+6.14%)
Aug 05, 2010	8.210	8.350	8.210	8.310	10,592	+0.01(+0.12%)
Aug 04, 2010	8.160	8.330	8.160	8.300	35,102	-0.01(-0.12%)
Aug 03, 2010	8.300	8.340	8.150	8.310	9,328	+0.06(+0.73%)
Jul 30, 2010	8.090	8.400	8.040	8.250	40,199	+0.10(+1.23%)
Jul 29, 2010	8.250	8.350	8.150	8.150	30,513	-0.01(-0.12%)
Jul 28, 2010	8.270	8.430	8.150	8.160	34,742	-0.10(-1.21%)
Jul 27, 2010	8.150	8.390	8.150	8.260	108,808	+0.14(+1.72%)
Jul 26, 2010	7.910	8.170	7.910	8.120	8,592	+0.11(+1.37%)
Jul 23, 2010	7.700	8.030	7.650	8.010	32,721	+0.27(+3.49%)
Jul 22, 2010	7.640	7.850	7.560	7.740	26,766	+0.16(+2.11%)
Jul 21, 2010	7.640	7.790	7.500	7.580	49,773	-0.12(-1.56%)
Jul 20, 2010	7.580	7.890	7.570	7.700	36,371	-0.03(-0.39%)
Jul 19, 2010	7.870	7.870	7.560	7.730	25,133	+0.01(+0.13%)
Jul 16, 2010	7.710	7.820	7.710	7.720	23,251	-0.08(-1.03%)
Jul 15, 2010	7.640	7.800	7.630	7.800	12,210	+0.06(+0.78%)
Jul 14, 2010	7.600	7.840	7.600	7.740	36,577	+0.08(+1.04%)
Jul 13, 2010	7.670	7.740	7.510	7.660	25,224	-0.03(-0.39%)
Jul 12, 2010	7.690	7.690	7.690	7.690	360	+0.05(+0.65%)
Jul 09, 2010	7.680	7.800	7.630	7.640	39,206	-0.10(-1.29%)
Jul 08, 2010	7.800	7.990	7.650	7.740	41,171	+0.03(+0.39%)
Jul 07, 2010	7.640	8.000	7.480	7.710	48,400	+0.08(+1.05%)
Jul 06, 2010	7.470	7.700	7.470	7.630	98,918	+0.14(+1.87%)
Jul 02, 2010	7.570	7.840	7.490	7.490	10,032	-0.08(-1.06%)
Jun 30, 2010	7.400	7.630	7.400	7.570	45,976	+0.21(+2.85%)
Jun 29, 2010	7.810	7.810	7.360	7.360	47,513	-0.54(-6.84%)
Jun 25, 2010	7.800	7.900	7.700	7.900	46,699	+0.17(+2.20%)
Jun 24, 2010	7.740	8.000	7.730	7.730	82,550	-0.07(-0.90%)
Jun 23, 2010	7.900	7.920	7.790	7.800	11,077	-0.05(-0.64%)
Jun 22, 2010	7.860	7.950	7.800	7.850	48,549	-0.16(-2.00%)
Jun 21, 2010	8.180	8.240	7.980	8.010	98,935	-0.17(-2.08%)
Jun 18, 2010	8.060	8.220	8.050	8.180	14,752	+0.03(+0.37%)
Jun 17, 2010	8.170	8.170	8.020	8.150	10,900	-0.01(-0.12%)
Jun 16, 2010	7.990	8.160	7.950	8.160	75,375	+0.31(+3.95%)
Jun 15, 2010	7.640	7.920	7.620	7.850	32,519	+0.22(+2.88%)
Jun 14, 2010	7.500	7.710	7.500	7.630	38,661	+0.14(+1.87%)
Jun 11, 2010	7.490	7.490	7.430	7.490	14,512	+0.03(+0.40%)
Jun 10, 2010	7.420	7.500	7.400	7.460	26,012	+0.13(+1.77%)
Jun 09, 2010	7.440	7.460	7.330	7.330	9,420	+0.00(+0.00%)
Jun 08, 2010	7.250	7.500	7.250	7.330	111,187	+0.00(+0.00%)
Jun 07, 2010	7.460	7.510	7.330	7.330	75,044	-0.13(-1.74%)
Jun 04, 2010	7.510	7.510	7.430	7.460	167,712	-0.14(-1.84%)
Jun 03, 2010	7.700	7.830	7.550	7.600	288,430	-0.04(-0.52%)
Jun 02, 2010	7.620	7.650	7.430	7.640	59,544	+0.09(+1.19%)
Jun 01, 2010	7.630	7.630	7.550	7.550	73,935	-0.05(-0.66%)
May 31, 2010	7.560	7.790	7.510	7.600	65,847	+0.08(+1.06%)
May 28, 2010	7.800	7.610	7.490	7.520	81,152	+0.13(+1.76%)
May 27, 2010	7.450	7.540	7.350	7.390	77,357	+0.09(+1.23%)
May 26, 2010	7.390	7.570	7.300	7.300	386,469	-0.11(-1.48%)
May 25, 2010	7.480	7.510	7.150	7.410	116,498	-0.33(-4.26%)
May 21, 2010	7.470	7.760	7.460	7.740	189,926	+0.25(+3.34%)
May 20, 2010	7.350	7.490	7.330	7.490	139,760	+0.01(+0.13%)
May 19, 2010	7.520	7.530	7.400	7.480	236,100	-0.07(-0.93%)
May 18, 2010	7.550	7.750	7.500	7.550	138,398	+0.13(+1.75%)
May 17, 2010	7.500	7.550	7.330	7.420	357,879	-0.18(-2.37%)
May 14, 2010	7.890	7.890	7.500	7.600	78,960	-0.23(-2.94%)
May 13, 2010	7.860	7.960	7.670	7.830	405,695	+0.05(+0.64%)
May 12, 2010	7.860	7.860	7.690	7.780	575,818	-0.09(-1.14%)
May 11, 2010	7.990	7.870	7.740	7.870	1,434,067	-0.06(-0.76%)
May 10, 2010	8.490	8.290	7.850	7.930	869,613	-0.35(-4.23%)
May 07, 2010	8.830	8.830	8.050	8.280	125,085	-0.57(-6.44%)
May 06, 2010	8.740	9.080	8.710	8.850	351,577	+0.10(+1.14%)
May 05, 2010	8.860	9.010	8.750	8.750	17,729	-0.10(-1.13%)
May 04, 2010	8.900	8.930	8.810	8.850	21,676	-0.16(-1.78%)
May 03, 2010	9.060	9.200	8.940	9.010	176,287	-0.18(-1.96%)
Apr 30, 2010	9.090	9.260	9.050	9.190	291,914	+0.15(+1.66%)
Apr 29, 2010	8.950	9.070	8.900	9.040	29,039	+0.08(+0.89%)
Apr 28, 2010	9.080	9.100	8.770	8.960	18,302	-0.07(-0.78%)
Apr 27, 2010	9.150	9.250	9.010	9.030	162,297	-0.09(-0.99%)
Apr 26, 2010	9.070	9.170	9.010	9.120	40,853	+0.11(+1.22%)
Apr 23, 2010	9.060	9.090	8.890	9.010	26,803	-0.18(-1.96%)
Apr 22, 2010	9.250	9.380	9.190	9.190	496,050	-0.07(-0.76%)
Apr 21, 2010	9.050	9.340	9.050	9.260	204,386	+0.26(+2.89%)
Apr 20, 2010	9.150	9.230	9.000	9.000	125,328	-0.07(-0.77%)
Apr 19, 2010	8.990	9.070	8.950	9.070	38,339	+0.01(+0.11%)
Apr 16, 2010	9.290	9.320	8.790	9.060	108,078	-0.14(-1.52%)
Apr 15, 2010	9.150	9.220	9.070	9.200	99,615	+0.08(+0.88%)
Apr 14, 2010	9.360	9.370	9.120	9.120	960,553	-0.24(-2.56%)
Apr 13, 2010	9.250	9.400	9.170	9.360	30,842	+0.12(+1.30%)
Apr 12, 2010	9.100	9.480	9.070	9.240	131,001	+0.14(+1.54%)
Apr 09, 2010	9.070	9.120	9.010	9.100	31,617	-0.04(-0.44%)
Apr 08, 2010	9.090	9.140	9.030	9.140	25,287	+0.13(+1.44%)
Apr 07, 2010	9.030	9.070	9.000	9.010	14,400	-0.03(-0.33%)
Apr 06, 2010	9.140	9.140	8.890	9.040	46,001	-0.10(-1.09%)
Apr 05, 2010	9.080	9.140	8.970	9.140	28,852	+0.00(+0.00%)
Apr 01, 2010		9.140	9.140	9.140	0	+0.34(+3.86%)
Mar 31, 2010	9.000	9.080	8.730	8.800	68,129	-0.16(-1.79%)
Mar 30, 2010	8.970	9.050	8.800	8.960	45,322	+0.06(+0.67%)
Mar 29, 2010	8.890	8.900	8.740	8.900	209,299	+0.10(+1.14%)
Mar 26, 2010	8.950	9.070	8.680	8.800	175,278	-0.09(-1.01%)
Mar 25, 2010	9.080	9.080	8.690	8.890	173,883	+0.14(+1.60%)
Mar 24, 2010	9.250	9.250	8.520	8.750	354,185	-0.70(-7.41%)
Mar 23, 2010	9.430	9.720	9.410	9.450	866,526	+0.05(+0.53%)
Mar 22, 2010	9.330	9.460	9.160	9.400	128,927	+0.07(+0.75%)
Mar 19, 2010	9.320	9.360	9.090	9.330	50,865	+0.01(+0.11%)
Mar 18, 2010	9.260	9.470	9.260	9.320	43,718	-0.04(-0.43%)
Mar 17, 2010	9.290	9.400	9.160	9.360	33,423	+0.13(+1.41%)
Mar 16, 2010	9.140	9.290	8.990	9.230	195,314	+0.10(+1.10%)
Mar 15, 2010	9.250	9.160	8.950	9.130	59,941	-0.13(-1.40%)
Mar 12, 2010	9.000	9.300	8.990	9.260	262,605	+0.21(+2.32%)
Mar 11, 2010	9.040	9.050	8.990	9.050	22,410	+0.04(+0.44%)
Mar 10, 2010	8.930	9.080	8.930	9.010	229,285	+0.11(+1.24%)
Mar 09, 2010	8.860	8.990	8.850	8.900	39,989	+0.02(+0.23%)
Mar 08, 2010	8.800	9.100	8.800	8.880	186,252	+0.25(+2.90%)
Mar 05, 2010	8.350	8.770	8.300	8.630	286,805	+0.31(+3.73%)
Mar 04, 2010	8.400	8.440	8.300	8.320	12,124	-0.18(-2.12%)
Mar 03, 2010	8.410	8.540	8.410	8.500	81,474	+0.01(+0.12%)
Mar 02, 2010	8.410	8.490	8.300	8.490	93,106	+0.11(+1.31%)
Mar 01, 2010	8.470	8.500	8.350	8.380	40,442	-0.08(-0.95%)
Feb 26, 2010	8.590	8.590	8.420	8.460	19,221	-0.07(-0.82%)
Feb 25, 2010	8.470	8.530	8.200	8.530	38,374	-0.08(-0.93%)
Feb 24, 2010	8.900	8.900	8.590	8.610	45,521	-0.35(-3.91%)
Feb 23, 2010	9.040	9.040	8.850	8.960	117,863	+0.07(+0.79%)
Feb 22, 2010	8.910	9.000	8.890	8.890	112,716	-0.04(-0.45%)
Feb 19, 2010	8.900	8.930	8.900	8.930	6,686	+0.04(+0.45%)
Feb 18, 2010	8.940	8.940	8.890	8.890	11,325	-0.03(-0.34%)
Feb 17, 2010	8.980	8.980	8.800	8.920	131,404	+0.04(+0.45%)
Feb 16, 2010	8.980	8.980	8.840	8.880	27,032	-0.02(-0.22%)
Feb 12, 2010		8.900	8.900	8.900	0	+0.04(+0.45%)
Feb 11, 2010	8.920	8.930	8.750	8.860	103,295	-0.03(-0.34%)
Feb 10, 2010	8.850	8.920	8.800	8.890	124,851	+0.09(+1.02%)
Feb 09, 2010	8.940	9.010	8.510	8.800	40,492	-0.09(-1.01%)
Feb 08, 2010	8.580	8.900	8.380	8.890	54,690	+0.36(+4.22%)
Feb 05, 2010	8.450	8.610	8.420	8.530	79,871	-0.07(-0.81%)
Feb 04, 2010	8.870	8.870	8.600	8.600	17,676	-0.32(-3.59%)
Feb 03, 2010	9.000	9.090	8.920	8.920	78,697	-0.12(-1.33%)
Feb 02, 2010	8.600	9.110	8.500	9.040	55,014	+0.52(+6.10%)
Feb 01, 2010	8.260	8.790	8.250	8.520	69,345	+0.27(+3.27%)
Jan 29, 2010	8.280	8.540	8.250	8.250	53,472	-0.05(-0.60%)
Jan 28, 2010	8.150	8.390	8.120	8.300	43,059	+0.21(+2.60%)
Jan 27, 2010	8.220	8.390	8.020	8.090	132,139	-0.14(-1.70%)
Jan 26, 2010	8.130	8.380	8.060	8.230	131,139	-0.02(-0.24%)
Jan 25, 2010	8.330	8.400	8.240	8.250	29,908	-0.08(-0.96%)
Jan 22, 2010	8.330	8.330	8.140	8.330	62,441	+0.00(+0.00%)
Jan 21, 2010	8.650	8.650	8.190	8.330	77,612	-0.17(-2.00%)
Jan 20, 2010	8.610	8.710	8.410	8.500	84,492	-0.08(-0.93%)
Jan 19, 2010	9.000	9.000	8.500	8.580	143,520	-0.33(-3.70%)
Jan 18, 2010	9.100	9.100	8.850	8.910	96,260	-0.34(-3.68%)
Jan 15, 2010	8.980	9.250	8.820	9.250	96,398	+0.34(+3.82%)
Jan 14, 2010	9.050	9.050	8.730	8.910	119,082	+0.47(+5.57%)
Jan 13, 2010	8.590	8.630	8.360	8.440	48,083	-0.13(-1.52%)
Jan 12, 2010	8.830	8.890	8.520	8.570	78,140	-0.26(-2.94%)
Jan 11, 2010	9.200	9.200	8.750	8.830	69,026	-0.27(-2.97%)
Jan 08, 2010	9.100	9.120	8.900	9.100	105,858	+0.00(+0.00%)
Jan 07, 2010	9.510	9.510	9.000	9.100	187,509	-0.38(-4.01%)
Jan 06, 2010	9.050	9.550	9.050	9.480	455,065	+0.52(+5.80%)
Jan 05, 2010	8.830	9.000	8.620	8.960	305,084	-0.02(-0.22%)
Jan 04, 2010	8.450	8.980	8.280	8.980	99,308	+0.53(+6.27%)
Dec 31, 2009		8.450	8.450	8.450	0	-0.08(-0.94%)
Dec 30, 2009	8.600	8.660	8.450	8.530	87,062	-0.07(-0.81%)
Dec 29, 2009	8.270	8.600	8.270	8.600	61,398	+0.30(+3.61%)
Dec 24, 2009	8.290	8.300	8.270	8.300	41,860	+0.03(+0.36%)
Dec 23, 2009	8.500	8.500	8.180	8.270	71,716	-0.17(-2.01%)
Dec 22, 2009	8.440	8.650	8.340	8.440	104,220	-0.01(-0.12%)
Dec 21, 2009	8.490	8.680	8.340	8.450	60,412	-0.04(-0.47%)
Dec 18, 2009	8.250	8.490	8.160	8.490	100,034	+0.29(+3.54%)
Dec 17, 2009	8.250	8.360	8.160	8.200	47,825	-0.10(-1.20%)
Dec 16, 2009	8.200	8.300	8.200	8.300	165,812	+0.10(+1.22%)
Dec 15, 2009	8.130	8.270	7.950	8.200	56,484	+0.09(+1.11%)
Dec 14, 2009	7.860	8.110	7.830	8.110	71,650	+0.25(+3.18%)
Dec 11, 2009	7.990	7.990	7.860	7.860	36,803	-0.13(-1.63%)
Dec 10, 2009	7.970	8.090	7.900	7.990	54,317	+0.07(+0.88%)
Dec 09, 2009	7.900	8.050	7.850	7.920	187,053	-0.07(-0.88%)
Dec 08, 2009	7.990	8.070	7.870	7.990	47,162	-0.01(-0.12%)
Dec 07, 2009	8.050	8.100	7.860	8.000	42,497	-0.01(-0.12%)
Dec 04, 2009	8.150	8.170	7.910	8.010	8,872	-0.11(-1.35%)
Dec 03, 2009	7.980	8.120	7.870	8.120	75,895	+0.13(+1.63%)
Dec 02, 2009	8.190	8.190	7.860	7.990	18,909	+0.01(+0.13%)
Dec 01, 2009	8.070	8.100	7.800	7.980	40,098	-0.12(-1.48%)
Nov 30, 2009	8.190	8.200	7.870	8.100	51,162	-0.06(-0.74%)
Nov 27, 2009	7.960	8.200	7.960	8.160	20,496	+0.05(+0.62%)
Nov 26, 2009	8.190	8.190	7.990	8.110	8,441	-0.01(-0.12%)
Nov 25, 2009	8.160	8.200	8.110	8.120	21,430	-0.02(-0.25%)
Nov 24, 2009	7.800	8.170	7.800	8.140	29,107	+0.31(+3.96%)
Nov 23, 2009	8.170	8.210	7.800	7.830	22,389	-0.23(-2.85%)
Nov 20, 2009	8.010	8.130	8.000	8.060	35,256	-0.04(-0.49%)
Nov 19, 2009	8.230	8.230	8.040	8.100	118,741	-0.07(-0.86%)
Nov 18, 2009	8.120	8.270	8.100	8.170	259,246	+0.17(+2.12%)
Nov 17, 2009	7.810	8.190	7.810	8.000	53,456	+0.19(+2.43%)
Nov 16, 2009	7.780	8.160	7.680	7.810	113,276	+0.06(+0.77%)
Nov 13, 2009	7.600	8.100	7.750	7.750	39,579	+0.11(+1.44%)
Nov 12, 2009	7.790	7.790	7.410	7.640	90,114	-0.25(-3.17%)
Nov 11, 2009	8.100	8.250	7.860	7.890	126,107	-0.37(-4.48%)
Nov 10, 2009	8.390	8.500	8.160	8.260	139,325	+0.01(+0.12%)
Nov 09, 2009	8.550	8.550	8.000	8.250	56,679	-0.15(-1.79%)
Nov 06, 2009	7.620	8.750	7.620	8.400	536,559	+0.80(+10.53%)
Nov 05, 2009	7.680	7.740	7.570	7.600	73,231	+0.03(+0.40%)
Nov 04, 2009	7.350	7.860	7.350	7.570	199,448	+0.28(+3.84%)
Nov 03, 2009	7.360	7.440	6.960	7.290	63,188	-0.07(-0.95%)