Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.54	59.88	58.46	59.62	663,492	+0.75(+1.27%)
Oct 28, 2010	59.13	59.35	58.47	58.87	643,429	+0.13(+0.22%)
Oct 27, 2010	59.24	59.41	57.95	58.74	1,417,100	-1.25(-2.08%)
Oct 25, 2010	59.78	61.00	59.68	59.99	1,457,690	+0.88(+1.49%)
Oct 22, 2010	59.24	60.25	58.87	59.11	1,178,650	+0.20(+0.34%)
Oct 21, 2010	58.92	59.99	58.04	58.91	1,049,691	+0.06(+0.10%)
Oct 20, 2010	58.36	59.11	57.53	58.85	1,752,928	+0.84(+1.45%)
Oct 19, 2010	58.82	59.32	57.67	58.01	1,362,198	-1.76(-2.94%)
Oct 18, 2010	59.38	60.40	59.06	59.77	1,191,542	+0.10(+0.17%)
Oct 15, 2010	60.20	60.39	59.12	59.67	793,819	-0.08(-0.13%)
Oct 14, 2010	59.78	60.72	59.08	59.75	877,844	-0.09(-0.15%)
Oct 13, 2010	58.82	60.00	58.75	59.84	1,214,088	+1.42(+2.43%)
Oct 12, 2010	58.50	58.66	57.64	58.42	1,031,649	-0.45(-0.76%)
Oct 11, 2010	58.57	59.25	58.45	58.87	695,494	+0.38(+0.65%)
Oct 08, 2010	58.49	58.85	57.64	58.49	788,384	+0.80(+1.39%)
Oct 07, 2010	58.06	58.29	57.32	57.69	1,336,315	-0.02(-0.03%)
Oct 06, 2010	57.39	58.14	57.36	57.71	1,327,412	+0.19(+0.33%)
Oct 05, 2010	57.97	58.24	57.26	57.52	1,826,412	+0.52(+0.91%)
Oct 04, 2010	58.54	59.00	56.70	57.00	2,433,757	-1.64(-2.80%)