Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.56	30.56	29.72	29.72	8,680,648	-0.91(-2.96%)
Oct 28, 2010	30.59	30.72	29.88	30.63	6,260,634	+0.53(+1.77%)
Oct 27, 2010	30.28	30.45	29.88	30.09	7,715,528	-0.57(-1.86%)
Oct 25, 2010	31.28	31.40	30.61	30.66	4,591,156	-0.32(-1.03%)
Oct 22, 2010	30.59	31.12	30.44	30.98	3,755,515	+0.40(+1.31%)
Oct 21, 2010	30.45	31.13	30.28	30.58	6,781,507	+0.43(+1.44%)
Oct 20, 2010	29.76	30.28	29.73	30.15	4,024,627	+0.50(+1.69%)
Oct 19, 2010	29.96	30.07	29.41	29.65	4,565,357	-0.67(-2.20%)
Oct 18, 2010	30.39	30.43	30.12	30.31	5,553,979	-0.03(-0.09%)
Oct 15, 2010	29.86	30.45	29.78	30.34	10,928,933	+0.71(+2.41%)
Oct 14, 2010	29.77	29.91	29.56	29.63	4,800,355	-0.19(-0.63%)
Oct 13, 2010	29.74	30.14	29.70	29.82	5,961,562	+0.26(+0.88%)
Oct 12, 2010	29.00	29.61	28.57	29.56	6,263,704	+0.55(+1.90%)
Oct 11, 2010	29.46	29.98	28.93	29.00	7,236,709	-0.26(-0.90%)
Oct 08, 2010	29.40	29.46	28.94	29.27	5,363,320	-0.05(-0.16%)
Oct 07, 2010	29.58	29.62	29.11	29.31	4,416,728	-0.18(-0.60%)
Oct 06, 2010	29.96	30.05	29.29	29.49	5,396,612	-0.57(-1.90%)
Oct 05, 2010	29.71	30.17	29.68	30.06	6,713,423	+0.59(+2.00%)
Oct 04, 2010	30.04	30.06	29.20	29.47	4,125,860	-0.52(-1.75%)