AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.435	8.556	8.407	8.435	5,939,113	-0.01(-0.17%)
Oct 28, 2010	8.464	8.534	8.400	8.450	3,986,043	+0.06(+0.76%)
Oct 27, 2010	8.443	8.464	8.238	8.386	8,459,499	-0.32(-3.65%)
Oct 25, 2010	8.803	8.824	8.655	8.704	5,821,402	+0.01(+0.08%)
Oct 22, 2010	8.626	8.732	8.605	8.697	5,246,677	+0.09(+1.07%)
Oct 21, 2010	8.690	8.768	8.513	8.605	9,454,371	-0.05(-0.57%)
Oct 20, 2010	8.619	8.739	8.598	8.655	8,365,973	+0.05(+0.57%)
Oct 19, 2010	8.655	8.746	8.549	8.605	7,784,033	-0.20(-2.25%)
Oct 18, 2010	8.718	8.845	8.676	8.803	6,515,014	+0.10(+1.14%)
Oct 15, 2010	8.796	8.824	8.626	8.704	6,577,864	+0.03(+0.33%)
Oct 14, 2010	8.824	8.859	8.655	8.676	7,243,281	-0.17(-1.92%)
Oct 13, 2010	8.746	8.852	8.697	8.845	8,283,320	+0.16(+1.79%)
Oct 12, 2010	8.647	8.718	8.563	8.690	7,306,624	+0.06(+0.65%)
Oct 11, 2010	8.506	8.768	8.478	8.633	9,075,256	+0.18(+2.09%)
Oct 08, 2010	8.457	8.506	8.315	8.457	5,066,817	+0.12(+1.44%)
Oct 07, 2010	8.337	8.358	8.259	8.337	5,556,959	+0.04(+0.43%)
Oct 06, 2010	8.216	8.315	8.181	8.301	5,269,121	+0.05(+0.60%)
Oct 05, 2010	8.160	8.287	8.132	8.252	4,318,197	+0.22(+2.73%)
Oct 04, 2010	8.125	8.195	7.983	8.033	3,921,326	-0.12(-1.47%)