Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)
Oct 01, 2009	19.29	19.30	18.99	18.99	4,625	-0.38(-1.97%)
Sep 30, 2009	19.41	19.55	19.35	19.37	101,732	+0.11(+0.58%)
Sep 29, 2009	19.36	19.36	19.25	19.25	10,009	-0.23(-1.18%)
Sep 28, 2009	19.40	19.48	19.40	19.48	2,198	+0.05(+0.26%)
Sep 25, 2009	19.48	19.48	19.01	19.43	8,522	-0.39(-1.98%)
Sep 24, 2009	19.75	19.83	19.64	19.83	2,126	-0.38(-1.89%)
Sep 23, 2009	20.37	20.39	20.13	20.21	4,675	-0.27(-1.32%)
Sep 22, 2009	20.38	20.48	20.38	20.48	911	+0.11(+0.52%)
Sep 21, 2009	20.36	20.45	19.70	20.37	11,299	-0.48(-2.31%)
Sep 18, 2009	20.61	20.86	20.61	20.85	3,876	+0.34(+1.68%)
Sep 17, 2009	20.55	20.55	20.37	20.51	4,262	-0.22(-1.07%)
Sep 16, 2009	20.49	20.76	20.36	20.73	11,997	+0.46(+2.28%)
Sep 15, 2009	20.10	20.27	19.96	20.27	7,094	+0.27(+1.35%)
Sep 14, 2009	19.81	20.00	19.77	20.00	998	+0.02(+0.10%)
Sep 11, 2009	20.06	20.08	19.95	19.98	6,858	-0.12(-0.59%)
Sep 10, 2009	19.92	21.07	18.95	20.10	25,147	+0.12(+0.63%)
Sep 09, 2009	19.79	20.04	19.43	19.97	5,945	+0.55(+2.85%)
Sep 08, 2009	19.50	19.50	19.35	19.42	2,111	+0.30(+1.58%)
Sep 04, 2009	18.81	20.14	18.77	19.12	41,764	+0.76(+4.16%)
Sep 03, 2009	18.51	18.51	18.27	18.35	10,633	+0.41(+2.27%)
Sep 02, 2009	17.95	17.97	17.93	17.94	2,324	-0.44(-2.38%)
Sep 01, 2009	18.62	18.82	18.24	18.38	51,873	-0.70(-3.67%)
Aug 31, 2009	18.81	19.12	18.79	19.08	11,680	-0.05(-0.27%)
Aug 28, 2009	19.12	19.14	19.02	19.14	38,171	+0.29(+1.51%)
Aug 27, 2009	18.81	18.85	18.59	18.85	2,476	-0.13(-0.67%)
Aug 26, 2009	18.96	18.98	18.85	18.98	2,313	+0.03(+0.14%)
Aug 25, 2009	19.16	19.16	18.89	18.95	21,798	+0.21(+1.12%)
Aug 24, 2009	18.80	18.81	18.74	18.74	1,063	+0.24(+1.28%)
Aug 21, 2009	18.50	18.50	18.50	18.50	1,002	+0.30(+1.66%)
Aug 20, 2009	18.16	18.20	18.16	18.20	1,215	+0.08(+0.44%)
Aug 19, 2009	17.93	18.12	17.93	18.12	911	+0.18(+0.99%)
Aug 18, 2009	17.85	17.94	17.85	17.94	154,339	+0.30(+1.72%)
Aug 17, 2009	17.83	17.83	17.56	17.64	7,487	-0.86(-4.63%)
Aug 14, 2009	18.50	18.50	18.50	18.50	303	+0.34(+1.89%)
Aug 13, 2009	18.14	18.30	18.10	18.16	2,233	+0.26(+1.43%)
Aug 12, 2009	17.68	17.91	17.68	17.90	2,204	+0.44(+2.50%)
Aug 11, 2009	17.43	17.46	17.37	17.46	254,836	-0.31(-1.74%)
Aug 10, 2009	17.83	17.83	17.77	17.77	806	+0.09(+0.48%)
Aug 07, 2009	17.87	17.87	17.69	17.69	10,483	-0.30(-1.68%)
Aug 06, 2009	18.02	18.20	17.92	17.99	11,899	+0.31(+1.75%)
Aug 05, 2009	17.66	17.69	17.66	17.68	27,799	+0.98(+5.87%)
Aug 04, 2009	16.64	16.70	16.64	16.70	516	-0.09(-0.55%)