Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.464	8.509	8.042	8.263	11,381,309	-0.43(-4.92%)
Oct 29, 2009	8.366	8.852	8.366	8.690	8,846,009	+0.47(+5.67%)
Oct 28, 2009	8.639	8.794	8.224	8.224	10,202,501	-0.51(-5.86%)
Oct 27, 2009	8.729	8.885	8.580	8.736	10,431,856	-0.03(-0.30%)
Oct 26, 2009	9.157	9.319	8.723	8.762	11,173,352	-0.41(-4.52%)
Oct 23, 2009	9.274	9.313	9.138	9.176	8,859,463	-0.01(-0.14%)
Oct 22, 2009	9.209	9.319	9.079	9.189	9,503,695	+0.02(+0.21%)
Oct 21, 2009	9.176	9.513	9.105	9.170	10,697,222	-0.02(-0.21%)
Oct 20, 2009	9.099	9.222	9.092	9.189	10,143,310	-0.17(-1.80%)
Oct 19, 2009	9.390	9.410	9.170	9.358	9,428,238	-0.06(-0.62%)
Oct 16, 2009	9.325	9.539	9.274	9.416	9,704,960	+0.00(+0.00%)
Oct 15, 2009	9.300	9.604	9.287	9.416	9,644,502	-0.25(-2.61%)
Oct 14, 2009	9.760	9.831	9.637	9.669	8,700,114	-0.08(-0.86%)
Oct 13, 2009	9.624	9.799	9.455	9.753	10,815,276	+0.25(+2.66%)
Oct 12, 2009	9.656	9.721	9.397	9.500	6,124,989	+0.01(+0.14%)
Oct 09, 2009	9.513	9.637	9.338	9.487	8,735,081	-0.23(-2.33%)
Oct 08, 2009	9.624	9.876	9.513	9.714	12,861,365	+0.04(+0.40%)
Oct 07, 2009	9.669	9.734	9.436	9.675	12,270,396	+0.03(+0.27%)
Oct 06, 2009	9.390	9.760	9.202	9.649	20,314,840	+0.60(+6.59%)
Oct 05, 2009	8.697	9.092	8.658	9.053	9,153,702	+0.45(+5.20%)
Oct 02, 2009	8.554	8.911	8.535	8.606	12,103,304	-0.10(-1.12%)
Oct 01, 2009	8.891	8.937	8.645	8.703	13,711,304	-0.23(-2.54%)
Sep 30, 2009	8.937	8.995	8.587	8.930	15,247,706	+0.12(+1.40%)
Sep 29, 2009	8.613	8.846	8.522	8.807	8,480,639	-0.04(-0.44%)
Sep 28, 2009	8.567	8.885	8.489	8.846	6,990,312	+0.17(+1.94%)
Sep 25, 2009	8.677	8.788	8.593	8.677	10,809,878	+0.05(+0.60%)
Sep 24, 2009	8.859	8.859	8.477	8.626	10,116,420	-0.05(-0.52%)
Sep 23, 2009	8.878	8.995	8.671	8.671	10,382,302	-0.39(-4.29%)
Sep 22, 2009	9.163	9.196	9.008	9.060	8,887,386	+0.18(+2.04%)
Sep 21, 2009	8.976	9.021	8.801	8.878	11,246,363	-0.30(-3.25%)
Sep 18, 2009	9.202	9.280	8.956	9.176	14,692,065	+0.03(+0.28%)
Sep 17, 2009	9.500	9.591	8.943	9.150	12,135,749	-0.42(-4.42%)
Sep 16, 2009	9.656	9.721	9.526	9.573	11,990,474	+0.16(+1.67%)
Sep 15, 2009	9.189	9.429	9.163	9.416	11,324,085	+0.23(+2.47%)
Sep 14, 2009	9.079	9.351	9.047	9.189	9,986,190	-0.16(-1.66%)
Sep 11, 2009	9.410	9.572	9.235	9.345	11,024,550	+0.15(+1.62%)
Sep 10, 2009	8.891	9.248	8.788	9.196	9,756,963	+0.25(+2.75%)
Sep 09, 2009	9.306	9.364	8.794	8.950	12,222,207	-0.18(-1.99%)
Sep 08, 2009	9.397	9.423	9.079	9.131	13,990,455	+0.30(+3.37%)
Sep 04, 2009	8.814	8.898	8.755	8.833	9,927,189	-0.06(-0.73%)
Sep 03, 2009	8.632	9.209	8.509	8.898	22,144,638	+0.34(+4.02%)
Sep 02, 2009	7.803	8.574	7.725	8.554	20,453,200	+0.87(+11.30%)
Sep 01, 2009	7.686	7.841	7.550	7.686	6,928,152	-0.14(-1.74%)
Aug 31, 2009	7.718	7.854	7.679	7.822	4,712,223	-0.07(-0.90%)
Aug 28, 2009	7.913	7.939	7.705	7.893	5,330,952	+0.07(+0.91%)
Aug 27, 2009	7.654	7.874	7.491	7.822	4,422,810	+0.21(+2.72%)
Aug 26, 2009	7.634	7.673	7.491	7.615	4,764,917	-0.22(-2.81%)
Aug 25, 2009	8.023	8.042	7.757	7.835	5,565,305	+0.12(+1.51%)
Aug 24, 2009	7.803	7.990	7.712	7.718	4,992,958	-0.19(-2.38%)
Aug 21, 2009	8.010	8.042	7.861	7.906	4,772,948	+0.11(+1.41%)
Aug 20, 2009	7.686	7.822	7.621	7.796	4,886,726	+0.10(+1.35%)
Aug 19, 2009	7.621	7.796	7.556	7.692	5,659,406	-0.05(-0.67%)
Aug 18, 2009	7.666	7.835	7.654	7.744	4,987,317	+0.19(+2.58%)
Aug 17, 2009	7.595	7.615	7.420	7.550	5,931,177	-0.43(-5.44%)
Aug 14, 2009	8.178	8.243	7.874	7.984	4,440,404	-0.10(-1.20%)
Aug 13, 2009	8.101	8.224	7.968	8.081	7,072,583	+0.34(+4.35%)
Aug 12, 2009	7.647	7.919	7.621	7.744	6,133,289	+0.18(+2.40%)
Aug 11, 2009	7.692	7.699	7.479	7.563	6,183,348	-0.15(-1.93%)
Aug 10, 2009	7.809	7.867	7.621	7.712	3,979,088	-0.14(-1.73%)
Aug 07, 2009	8.055	8.088	7.822	7.848	5,582,761	-0.36(-4.42%)
Aug 06, 2009	8.243	8.315	8.062	8.211	6,680,607	+0.09(+1.12%)
Aug 05, 2009	8.159	8.250	8.003	8.120	8,548,061	-0.04(-0.48%)
Aug 04, 2009	8.049	8.405	7.965	8.159	9,104,638	+0.15(+1.86%)