US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.20	25.34	24.29	24.88	70,101,416	-0.48(-1.91%)
Oct 29, 2009	24.68	25.46	24.62	25.36	47,495,588	+1.05(+4.31%)
Oct 28, 2009	25.21	25.58	24.27	24.31	58,471,912	-1.06(-4.18%)
Oct 27, 2009	25.78	25.93	25.28	25.37	43,295,048	-0.39(-1.52%)
Oct 26, 2009	25.88	26.50	25.71	25.76	44,555,156	-0.16(-0.62%)
Oct 23, 2009	26.01	26.08	25.75	25.92	33,937,152	-0.29(-1.10%)
Oct 22, 2009	25.58	26.26	25.22	26.21	38,107,740	+0.58(+2.25%)
Oct 21, 2009	25.70	26.29	25.53	25.64	57,285,792	-0.20(-0.78%)
Oct 20, 2009	25.75	25.93	25.74	25.84	28,881,622	-0.49(-1.86%)
Oct 19, 2009	25.88	26.38	25.78	26.33	32,435,662	+0.59(+2.31%)
Oct 16, 2009	26.02	26.15	25.66	25.73	29,200,200	-0.72(-2.71%)
Oct 15, 2009	26.44	26.53	26.27	26.45	24,525,188	-0.20(-0.76%)
Oct 14, 2009	26.21	26.75	26.03	26.65	34,383,104	+0.94(+3.67%)
Oct 13, 2009	25.96	26.05	25.52	25.71	26,275,954	-0.39(-1.50%)
Oct 12, 2009	26.14	26.43	25.98	26.10	18,445,434	-0.04(-0.16%)
Oct 09, 2009	25.81	26.16	25.59	26.15	24,229,144	+0.25(+0.97%)
Oct 08, 2009	25.80	26.14	25.61	25.89	30,266,542	+0.48(+1.88%)
Oct 07, 2009	25.40	25.64	25.10	25.42	33,668,392	-0.08(-0.31%)
Oct 06, 2009	25.80	26.10	25.13	25.49	49,117,436	+0.01(+0.02%)
Oct 05, 2009	25.02	25.59	24.92	25.49	36,647,796	+0.67(+2.69%)
Oct 02, 2009	24.50	25.54	24.46	24.82	60,015,432	-0.25(-0.98%)
Oct 01, 2009	26.09	26.16	25.02	25.07	49,274,016	-1.11(-4.24%)
Sep 30, 2009	26.56	26.65	25.81	26.18	45,369,752	-0.18(-0.70%)
Sep 29, 2009	26.91	27.08	26.29	26.36	36,381,968	-0.01(-0.05%)
Sep 28, 2009	26.01	26.87	25.92	26.37	31,258,012	+0.57(+2.21%)
Sep 25, 2009	25.61	26.08	25.35	25.80	38,640,420	-0.02(-0.07%)
Sep 24, 2009	26.83	26.99	25.61	25.82	58,259,168	-0.88(-3.31%)
Sep 23, 2009	27.76	27.77	26.65	26.70	45,247,336	-0.93(-3.35%)
Sep 22, 2009	27.10	27.72	27.04	27.63	43,452,340	+0.59(+2.18%)
Sep 21, 2009	27.05	27.32	26.83	27.04	30,884,536	-0.44(-1.59%)
Sep 18, 2009	27.56	27.82	27.00	27.48	36,317,260	-0.44(-1.56%)
Sep 17, 2009	27.64	28.50	27.05	27.91	55,608,336	+0.94(+3.47%)
Sep 16, 2009	26.81	27.66	26.72	26.97	63,602,900	+0.39(+1.48%)
Sep 15, 2009	26.26	26.94	25.81	26.58	53,264,228	+0.46(+1.76%)
Sep 14, 2009	25.05	26.14	25.02	26.12	33,614,376	+0.73(+2.88%)
Sep 11, 2009	25.56	25.69	25.08	25.39	29,145,344	-0.08(-0.31%)
Sep 10, 2009	25.09	25.48	24.71	25.47	31,144,754	+0.36(+1.42%)
Sep 09, 2009	24.61	25.18	24.42	25.11	33,044,098	+0.50(+2.02%)
Sep 08, 2009	24.23	24.64	24.03	24.62	37,379,712	+0.77(+3.21%)
Sep 04, 2009	23.57	23.87	23.18	23.85	23,961,020	+0.28(+1.20%)
Sep 03, 2009	23.40	23.62	22.98	23.57	26,496,482	+0.41(+1.77%)
Sep 02, 2009	23.40	23.59	23.14	23.16	34,333,764	-0.47(-1.97%)
Sep 01, 2009	24.72	24.91	23.56	23.62	63,560,688	-1.27(-5.10%)
Aug 31, 2009	24.78	25.02	24.60	24.89	28,645,292	-0.31(-1.24%)
Aug 28, 2009	25.29	25.34	24.80	25.21	26,400,596	+0.17(+0.66%)
Aug 27, 2009	24.84	25.09	24.32	25.04	30,165,664	+0.20(+0.79%)
Aug 26, 2009	24.68	24.84	24.45	24.84	22,399,272	+0.11(+0.45%)
Aug 25, 2009	24.69	24.95	24.48	24.73	30,726,242	+0.27(+1.10%)
Aug 24, 2009	24.89	24.96	24.40	24.46	31,104,826	-0.14(-0.57%)
Aug 21, 2009	24.37	25.10	24.22	24.61	42,519,888	+0.53(+2.22%)
Aug 20, 2009	23.15	24.09	23.13	24.07	42,649,288	+0.94(+4.06%)
Aug 19, 2009	22.91	23.26	22.78	23.13	36,788,324	-0.17(-0.74%)
Aug 18, 2009	23.11	23.55	22.97	23.30	36,727,076	+0.01(+0.03%)
Aug 17, 2009	23.32	23.43	22.89	23.30	56,198,612	-0.94(-3.87%)
Aug 14, 2009	24.30	24.36	23.71	24.24	33,991,572	-0.22(-0.90%)
Aug 13, 2009	24.59	24.71	24.15	24.46	36,497,380	+0.12(+0.48%)
Aug 12, 2009	24.15	24.80	24.15	24.34	43,637,928	+0.16(+0.66%)
Aug 11, 2009	24.68	24.78	23.94	24.18	44,987,420	-0.74(-2.95%)
Aug 10, 2009	25.40	25.43	24.66	24.92	38,105,292	-0.50(-1.98%)
Aug 07, 2009	24.84	25.92	24.40	25.42	56,496,396	+1.13(+4.65%)
Aug 06, 2009	24.77	25.35	24.24	24.29	75,222,680	-0.15(-0.63%)
Aug 05, 2009	23.55	24.53	23.35	24.45	56,977,600	+1.07(+4.59%)
Aug 04, 2009	22.29	23.70	22.13	23.37	65,163,892	+0.97(+4.33%)