Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.958	8.023	7.946	7.958	82,189	+0.00(+0.00%)
Oct 29, 2009	7.922	7.999	7.899	7.958	67,223	+0.05(+0.67%)
Oct 28, 2009	7.999	8.028	7.904	7.904	78,547	-0.07(-0.89%)
Oct 27, 2009	8.017	8.023	7.975	7.975	30,544	-0.04(-0.52%)
Oct 26, 2009	7.999	8.058	7.999	8.017	55,187	-0.01(-0.15%)
Oct 23, 2009	8.070	8.070	8.023	8.028	68,309	+0.01(+0.15%)
Oct 22, 2009	8.377	8.377	7.946	8.017	95,065	+0.04(+0.52%)
Oct 21, 2009	8.052	8.082	7.975	7.975	50,177	-0.08(-0.95%)
Oct 20, 2009	7.999	8.052	7.999	8.052	72,388	+0.08(+1.04%)
Oct 19, 2009	7.922	8.033	7.916	7.969	51,301	+0.01(+0.15%)
Oct 16, 2009	7.881	7.999	7.840	7.958	98,972	+0.08(+0.97%)
Oct 15, 2009	7.851	7.910	7.704	7.881	102,109	-0.02(-0.30%)
Oct 14, 2009	8.076	8.082	7.834	7.904	113,081	-0.17(-2.12%)
Oct 13, 2009	7.946	8.087	7.946	8.076	93,104	+0.01(+0.15%)
Oct 12, 2009	8.312	8.400	8.028	8.064	146,804	-0.37(-4.34%)
Oct 09, 2009	8.560	8.660	8.400	8.430	71,583	-0.17(-1.94%)
Oct 08, 2009	8.648	8.660	8.518	8.597	59,299	-0.06(-0.73%)
Oct 07, 2009	8.619	8.678	8.613	8.660	69,017	+0.05(+0.55%)
Oct 06, 2009	8.536	8.701	8.524	8.613	88,657	+0.09(+1.04%)
Oct 05, 2009	8.530	8.560	8.513	8.524	55,499	-0.01(-0.07%)
Oct 02, 2009	8.642	8.642	8.406	8.530	108,111	+0.10(+1.19%)