Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.74	16.87	16.50	16.59	14,383,490	-0.23(-1.36%)
Oct 29, 2009	16.64	16.86	16.56	16.82	11,991,573	+0.33(+2.02%)
Oct 28, 2009	16.71	16.73	16.42	16.48	10,660,453	-0.25(-1.48%)
Oct 27, 2009	16.77	16.92	16.68	16.73	12,243,603	-0.05(-0.30%)
Oct 26, 2009	17.03	17.26	16.73	16.78	12,454,404	-0.24(-1.39%)
Oct 23, 2009	17.16	17.18	17.02	17.02	9,240,186	-0.27(-1.59%)
Oct 22, 2009	17.62	17.70	17.11	17.29	14,906,894	+0.14(+0.79%)
Oct 21, 2009	17.11	17.41	17.09	17.16	8,837,644	-0.01(-0.09%)
Oct 20, 2009	16.99	17.21	16.98	17.17	7,352,412	+0.16(+0.93%)
Oct 19, 2009	16.84	17.08	16.77	17.01	6,150,638	+0.18(+1.05%)
Oct 16, 2009	16.71	16.92	16.64	16.84	7,089,980	-0.13(-0.79%)
Oct 15, 2009	16.87	16.98	16.84	16.97	6,055,676	+0.04(+0.22%)
Oct 14, 2009	16.77	16.94	16.64	16.93	7,980,780	+0.37(+2.23%)
Oct 13, 2009	16.43	16.65	16.37	16.56	9,537,287	+0.07(+0.44%)
Oct 12, 2009	16.55	16.62	16.36	16.49	6,806,991	-0.00(-0.01%)
Oct 09, 2009	16.17	16.53	16.17	16.49	9,044,085	+0.31(+1.92%)
Oct 08, 2009	16.04	16.25	16.04	16.18	7,714,223	+0.30(+1.87%)
Oct 07, 2009	15.90	15.98	15.80	15.89	7,296,253	-0.04(-0.27%)
Oct 06, 2009	15.94	16.17	15.89	15.93	8,749,308	+0.12(+0.74%)
Oct 05, 2009	15.76	15.93	15.66	15.81	9,593,093	+0.07(+0.46%)
Oct 02, 2009	15.78	15.87	15.66	15.74	9,644,723	-0.13(-0.84%)