Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.65 -0.35 (-0.18%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.73 11.85 11.72 11.72 5,199 +0.09(+0.80%)
Oct 30, 2008 11.73 11.76 11.50 11.63 9,591 +0.21(+1.81%)
Oct 29, 2008 11.31 11.62 11.31 11.42 9,997 +0.48(+4.40%)
Oct 28, 2008 10.55 10.94 10.55 10.94 4,951 +0.39(+3.70%)
Oct 27, 2008 10.89 10.89 10.38 10.55 5,006 -0.15(-1.44%)
Oct 24, 2008 9.997 10.72 9.997 10.71 4,951 -0.12(-1.09%)
Oct 23, 2008 10.80 10.99 10.36 10.82 9,891 -0.25(-2.30%)
Oct 22, 2008 11.36 11.45 10.82 11.08 12,129 -0.64(-5.43%)
Oct 21, 2008 11.93 11.93 11.72 11.72 10,452 -0.41(-3.37%)
Oct 20, 2008 11.90 12.12 11.84 12.12 6,948 +0.26(+2.22%)
Oct 17, 2008 11.79 12.16 11.71 11.86 49,863 +0.51(+4.48%)
Oct 16, 2008 12.02 12.02 10.89 11.35 8,208 +0.04(+0.32%)
Oct 15, 2008 11.87 11.87 11.32 11.32 10,012 -1.19(-9.52%)
Oct 14, 2008 13.35 13.35 12.30 12.51 11,913 -0.38(-2.96%)
Oct 13, 2008 12.33 12.89 12.04 12.89 21,416 +1.57(+13.89%)
Oct 10, 2008 11.41 11.81 10.93 11.32 30,334 -0.27(-2.35%)
Oct 09, 2008 12.37 12.37 11.59 11.59 9,858 -0.84(-6.73%)
Oct 08, 2008 11.65 12.43 11.65 12.42 9,345 +0.34(+2.84%)
Oct 07, 2008 12.53 12.97 12.07 12.08 3,883 -0.68(-5.33%)
Oct 06, 2008 13.16 13.16 12.29 12.76 25,790 -0.84(-6.15%)
Oct 03, 2008 13.93 14.13 13.60 13.60 12,659 -0.21(-1.51%)
Oct 02, 2008 14.62 14.62 13.80 13.81 9,971 -0.76(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.