Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.605	10.69	9.576	10.52	512,720	+0.86(+8.88%)
Oct 30, 2008	9.862	10.06	9.250	9.665	701,239	+0.14(+1.45%)
Oct 29, 2008	8.876	9.783	8.678	9.527	809,770	+0.68(+7.69%)
Oct 28, 2008	8.166	8.886	7.899	8.846	394,914	+0.86(+10.74%)
Oct 27, 2008	8.195	8.471	7.968	7.988	281,853	-0.36(-4.37%)
Oct 24, 2008	8.185	8.580	8.077	8.353	861,894	-0.50(-5.68%)
Oct 23, 2008	8.580	9.241	8.530	8.856	1,156,210	+0.01(+0.11%)
Oct 22, 2008	9.388	9.546	8.728	8.846	979,174	-0.96(-9.76%)
Oct 21, 2008	10.48	10.80	9.793	9.803	573,466	-0.45(-4.42%)
Oct 20, 2008	10.15	10.56	10.01	10.26	408,818	+0.22(+2.16%)
Oct 17, 2008	10.08	10.77	9.901	10.04	367,820	-0.43(-4.14%)
Oct 16, 2008	9.487	10.54	9.270	10.47	391,906	+1.07(+11.32%)
Oct 15, 2008	10.13	10.68	9.398	9.408	328,633	-0.94(-9.06%)
Oct 14, 2008	11.06	11.06	10.10	10.35	412,883	-0.41(-3.85%)
Oct 13, 2008	10.39	10.78	10.15	10.76	404,195	+0.90(+9.10%)
Oct 10, 2008	9.566	10.32	9.093	9.862	881,085	-0.02(-0.20%)
Oct 09, 2008	10.45	11.05	9.763	9.882	842,385	-0.55(-5.29%)
Oct 08, 2008	10.44	11.01	9.990	10.43	1,102,444	-0.10(-0.94%)
Oct 07, 2008	11.52	11.62	10.48	10.53	510,493	-0.94(-8.17%)
Oct 06, 2008	12.10	12.10	10.84	11.47	908,766	-0.77(-6.29%)
Oct 03, 2008	12.77	13.13	12.20	12.24	434,614	-0.27(-2.13%)
Oct 02, 2008	13.12	13.53	12.36	12.50	476,972	-0.73(-5.51%)
Oct 01, 2008	13.36	13.52	13.10	13.23	395,267	-0.26(-1.90%)
Sep 30, 2008	13.32	13.62	13.05	13.49	442,758	+0.26(+1.94%)
Sep 29, 2008	14.36	14.42	12.92	13.23	528,815	-1.45(-9.87%)
Sep 26, 2008	14.35	14.91	14.16	14.68	241,703	-0.03(-0.20%)
Sep 25, 2008	14.41	15.09	14.29	14.71	348,841	+0.42(+2.97%)
Sep 24, 2008	14.43	14.68	14.10	14.29	434,139	-0.06(-0.41%)
Sep 23, 2008	14.42	14.79	14.17	14.35	401,856	+0.00(+0.00%)
Sep 22, 2008	15.21	15.38	14.32	14.35	357,763	-0.79(-5.21%)
Sep 19, 2008	13.80	15.20	13.55	15.14	1,280,494	+1.65(+12.21%)
Sep 18, 2008	13.29	13.69	12.59	13.49	698,406	+0.55(+4.27%)
Sep 17, 2008	13.62	13.67	12.91	12.94	552,390	-0.87(-6.29%)
Sep 16, 2008	13.31	13.86	12.82	13.81	508,657	+0.36(+2.71%)
Sep 15, 2008	13.80	14.06	13.30	13.44	455,156	-0.63(-4.49%)
Sep 12, 2008	14.35	14.35	13.82	14.07	405,106	-0.41(-2.86%)
Sep 11, 2008	14.03	14.50	13.82	14.49	338,290	+0.27(+1.87%)
Sep 10, 2008	14.10	14.45	13.89	14.22	468,575	+0.36(+2.60%)
Sep 09, 2008	14.62	14.76	13.85	13.86	506,935	-0.70(-4.78%)
Sep 08, 2008	14.85	14.98	14.32	14.56	360,220	+0.05(+0.34%)
Sep 05, 2008	14.85	14.94	14.37	14.51	486,948	-0.38(-2.58%)
Sep 04, 2008	15.91	16.04	14.86	14.89	431,158	-1.21(-7.53%)
Sep 03, 2008	16.35	16.75	15.86	16.10	665,243	-0.26(-1.57%)
Sep 02, 2008	16.29	16.64	16.07	16.36	317,850	+0.45(+2.85%)
Aug 29, 2008	16.23	16.30	15.81	15.91	207,429	-0.45(-2.77%)
Aug 28, 2008	16.05	16.37	15.98	16.36	212,796	+0.36(+2.22%)
Aug 27, 2008	15.78	16.38	15.62	16.01	273,757	+0.22(+1.37%)
Aug 26, 2008	15.81	16.01	15.56	15.79	253,246	-0.06(-0.37%)
Aug 25, 2008	16.03	16.08	15.73	15.85	228,759	-0.25(-1.53%)
Aug 22, 2008	15.66	16.20	15.66	16.09	233,867	+0.52(+3.36%)
Aug 21, 2008	15.68	16.14	15.56	15.57	322,085	-0.25(-1.56%)
Aug 20, 2008	16.06	16.38	15.68	15.82	362,361	-0.19(-1.17%)
Aug 19, 2008	15.91	16.23	15.72	16.01	350,418	-0.07(-0.43%)
Aug 18, 2008	16.43	16.43	15.90	16.07	261,779	-0.25(-1.51%)
Aug 15, 2008	15.84	16.32	15.61	16.32	456,074	+0.62(+3.96%)
Aug 14, 2008	16.44	16.44	15.64	15.70	383,711	-0.89(-5.35%)
Aug 13, 2008	15.54	16.68	15.54	16.59	620,684	+1.08(+7.00%)
Aug 12, 2008	15.69	15.77	15.30	15.50	253,945	-0.28(-1.75%)
Aug 11, 2008	14.95	16.09	14.95	15.78	429,000	+0.77(+5.13%)
Aug 08, 2008	14.47	15.13	14.35	15.01	289,295	+0.53(+3.68%)
Aug 07, 2008	14.56	14.82	14.31	14.48	276,245	-0.18(-1.21%)
Aug 06, 2008	14.76	14.87	14.34	14.65	330,661	-0.17(-1.13%)
Aug 05, 2008	13.62	14.92	13.55	14.82	923,424	+1.40(+10.43%)
Aug 04, 2008	13.83	13.96	13.37	13.42	352,488	-0.38(-2.79%)